Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.74 22.74 22.74 0 -0.03(-0.13%)
Nov 29, 2017 22.77 22.77 22.77 0 +0.23(+1.02%)
Nov 28, 2017 22.54 22.54 22.54 0 +0.28(+1.26%)
Nov 27, 2017 22.26 22.26 22.26 0 -0.11(-0.49%)
Nov 24, 2017 22.37 22.37 22.37 0 +0.02(+0.09%)
Nov 22, 2017 22.35 22.35 22.35 0 +0.12(+0.54%)
Nov 21, 2017 22.23 22.23 22.23 0 +0.24(+1.09%)
Nov 20, 2017 21.99 21.99 21.99 0 +0.10(+0.46%)
Nov 17, 2017 21.89 21.89 21.89 0 +0.02(+0.09%)
Nov 16, 2017 21.87 21.87 21.87 0 +0.22(+1.02%)
Nov 15, 2017 21.65 21.65 21.65 0 -0.07(-0.32%)
Nov 14, 2017 21.72 21.72 21.72 0 +0.04(+0.18%)
Nov 13, 2017 21.68 21.68 21.68 0 -0.07(-0.32%)
Nov 10, 2017 21.75 21.75 21.75 0 -0.03(-0.14%)
Nov 09, 2017 21.78 21.78 21.78 0 -0.11(-0.50%)
Nov 08, 2017 21.89 21.89 21.89 0 -0.03(-0.14%)
Nov 06, 2017 21.92 21.92 21.92 0 +0.02(+0.09%)
Nov 03, 2017 21.90 21.90 21.90 0 +0.09(+0.41%)
Nov 02, 2017 21.81 21.81 21.81 0 -0.16(-0.73%)
Nov 01, 2017 21.97 21.97 21.97 0 +0.07(+0.32%)
Oct 31, 2017 21.90 21.90 21.90 0 +0.04(+0.18%)
Oct 30, 2017 21.86 21.86 21.86 0 -0.09(-0.41%)
Oct 27, 2017 21.95 21.95 21.95 0 +0.24(+1.11%)
Oct 26, 2017 21.71 21.71 21.71 0 +0.06(+0.28%)
Oct 25, 2017 21.65 21.65 21.65 0 -0.08(-0.37%)
Oct 24, 2017 21.73 21.73 21.73 0 -0.07(-0.32%)
Oct 23, 2017 21.80 21.80 21.80 0 -0.08(-0.37%)
Oct 20, 2017 21.88 21.88 21.88 0 +0.11(+0.51%)
Oct 19, 2017 21.77 21.77 21.77 0 -0.07(-0.32%)
Oct 18, 2017 21.84 21.84 21.84 0 +0.00(+0.00%)
Oct 17, 2017 21.84 21.84 21.84 0 -0.05(-0.23%)
Oct 16, 2017 21.89 21.89 21.89 0 -0.05(-0.23%)
Oct 13, 2017 21.94 21.94 21.94 0 +0.04(+0.18%)
Oct 12, 2017 21.90 21.90 21.90 0 -0.06(-0.27%)
Oct 11, 2017 21.96 21.96 21.96 0 -0.01(-0.05%)
Oct 10, 2017 21.97 21.97 21.97 0 +0.04(+0.18%)
Oct 09, 2017 21.93 21.93 21.93 0 -0.10(-0.45%)
Oct 06, 2017 22.03 22.03 22.03 0 +0.02(+0.09%)
Oct 05, 2017 22.01 22.01 22.01 0 +0.01(+0.05%)
Oct 04, 2017 22.00 22.00 22.00 0 -0.01(-0.05%)
Oct 03, 2017 22.01 22.01 22.01 0 +0.12(+0.55%)
Oct 02, 2017 21.89 21.89 21.89 0 +0.07(+0.32%)
Sep 29, 2017 21.82 21.82 21.82 0 +0.12(+0.55%)
Sep 28, 2017 21.70 21.70 21.70 0 -0.13(-0.60%)
Sep 27, 2017 21.83 21.83 21.83 0 +0.15(+0.69%)
Sep 26, 2017 21.68 21.68 21.68 0 +0.05(+0.23%)
Sep 25, 2017 21.63 21.63 21.63 0 -0.02(-0.09%)
Sep 22, 2017 21.65 21.65 21.65 0 +0.06(+0.28%)
Sep 21, 2017 21.59 21.59 21.59 0 +0.01(+0.05%)
Sep 20, 2017 21.58 21.58 21.58 0 -0.01(-0.05%)
Sep 19, 2017 21.59 21.59 21.59 0 +0.07(+0.33%)
Sep 18, 2017 21.52 21.52 21.52 0 +0.04(+0.19%)
Sep 15, 2017 21.48 21.48 21.48 0 +0.01(+0.05%)
Sep 14, 2017 21.47 21.47 21.47 0 -0.11(-0.51%)
Sep 13, 2017 21.58 21.58 21.58 0 -0.05(-0.23%)
Sep 12, 2017 21.63 21.63 21.63 0 +0.10(+0.46%)
Sep 11, 2017 21.53 21.53 21.53 0 +0.17(+0.80%)
Sep 08, 2017 21.36 21.36 21.36 0 -0.04(-0.19%)
Sep 07, 2017 21.40 21.40 21.40 0 -0.11(-0.51%)
Sep 06, 2017 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 05, 2017 21.51 21.51 21.51 0 -0.22(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.