Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 22.08 | 22.08 | 22.08 | 0 | -0.14(-0.63%) | |
May 30, 2018 | 22.22 | 22.22 | 22.22 | 0 | +0.23(+1.05%) | |
May 29, 2018 | 21.99 | 21.99 | 21.99 | 0 | -0.28(-1.26%) | |
May 25, 2018 | 22.27 | 22.27 | 22.27 | 0 | -0.01(-0.04%) | |
May 24, 2018 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) | |
May 23, 2018 | 22.22 | 22.22 | 22.22 | 0 | -0.02(-0.09%) | |
May 22, 2018 | 22.24 | 22.24 | 22.24 | 0 | -0.02(-0.09%) | |
May 21, 2018 | 22.26 | 22.26 | 22.26 | 0 | +0.08(+0.36%) | |
May 18, 2018 | 22.18 | 22.18 | 22.18 | 0 | -0.07(-0.31%) | |
May 17, 2018 | 22.25 | 22.25 | 22.25 | 0 | +0.05(+0.23%) | |
May 16, 2018 | 22.20 | 22.20 | 22.20 | 0 | +0.12(+0.54%) | |
May 15, 2018 | 22.08 | 22.08 | 22.08 | 0 | -0.08(-0.36%) | |
May 14, 2018 | 22.16 | 22.16 | 22.16 | 0 | -0.01(-0.05%) | |
May 11, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.04(+0.18%) | |
May 10, 2018 | 22.13 | 22.13 | 22.13 | 0 | +0.12(+0.55%) | |
May 09, 2018 | 22.01 | 22.01 | 22.01 | 0 | +0.07(+0.32%) | |
May 08, 2018 | 21.94 | 21.94 | 21.94 | 0 | +0.01(+0.05%) | |
May 07, 2018 | 21.93 | 21.93 | 21.93 | 0 | +0.03(+0.14%) | |
May 04, 2018 | 21.90 | 21.90 | 21.90 | 0 | +0.27(+1.25%) | |
May 03, 2018 | 21.63 | 21.63 | 21.63 | 0 | -0.09(-0.41%) | |
May 02, 2018 | 21.72 | 21.72 | 21.72 | 0 | -0.10(-0.46%) | |
May 01, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.03(+0.14%) | |
Apr 30, 2018 | 21.79 | 21.79 | 21.79 | 0 | -0.16(-0.73%) | |
Apr 27, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.03(+0.14%) | |
Apr 26, 2018 | 21.92 | 21.92 | 21.92 | 0 | +0.13(+0.60%) | |
Apr 25, 2018 | 21.79 | 21.79 | 21.79 | 0 | +0.01(+0.05%) | |
Apr 24, 2018 | 21.78 | 21.78 | 21.78 | 0 | -0.09(-0.41%) | |
Apr 23, 2018 | 21.87 | 21.87 | 21.87 | 0 | +0.01(+0.05%) | |
Apr 20, 2018 | 21.86 | 21.86 | 21.86 | 0 | -0.02(-0.09%) | |
Apr 19, 2018 | 21.88 | 21.88 | 21.88 | 0 | -0.05(-0.23%) | |
Apr 18, 2018 | 21.93 | 21.93 | 21.93 | 0 | +0.07(+0.32%) | |
Apr 17, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.09(+0.41%) | |
Apr 16, 2018 | 21.77 | 21.77 | 21.77 | 0 | +0.22(+1.02%) | |
Apr 13, 2018 | 21.55 | 21.55 | 21.55 | 0 | -0.06(-0.28%) | |
Apr 12, 2018 | 21.61 | 21.61 | 21.61 | 0 | +0.13(+0.61%) | |
Apr 11, 2018 | 21.48 | 21.48 | 21.48 | 0 | -0.14(-0.65%) | |
Apr 10, 2018 | 21.62 | 21.62 | 21.62 | 0 | +0.25(+1.17%) | |
Apr 09, 2018 | 21.37 | 21.37 | 21.37 | 0 | +0.01(+0.05%) | |
Apr 06, 2018 | 21.36 | 21.36 | 21.36 | 0 | -0.33(-1.52%) | |
Apr 05, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.19(+0.88%) | |
Apr 04, 2018 | 21.50 | 21.50 | 21.50 | 0 | +0.19(+0.89%) | |
Apr 03, 2018 | 21.31 | 21.31 | 21.31 | 0 | +0.27(+1.28%) | |
Apr 02, 2018 | 21.04 | 21.04 | 21.04 | 0 | -0.35(-1.64%) | |
Mar 29, 2018 | 21.39 | 21.39 | 21.39 | 0 | +0.11(+0.52%) | |
Mar 28, 2018 | 21.28 | 21.28 | 21.28 | 0 | -0.05(-0.23%) | |
Mar 27, 2018 | 21.33 | 21.33 | 21.33 | 0 | -0.26(-1.20%) | |
Mar 26, 2018 | 21.59 | 21.59 | 21.59 | 0 | +0.38(+1.79%) | |
Mar 23, 2018 | 21.21 | 21.21 | 21.21 | 0 | -0.32(-1.49%) | |
Mar 22, 2018 | 21.53 | 21.53 | 21.53 | 0 | -0.45(-2.05%) | |
Mar 21, 2018 | 21.98 | 21.98 | 21.98 | 0 | -0.06(-0.27%) | |
Mar 20, 2018 | 22.04 | 22.04 | 22.04 | 0 | -0.05(-0.23%) | |
Mar 19, 2018 | 22.09 | 22.09 | 22.09 | 0 | -0.23(-1.03%) | |
Mar 16, 2018 | 22.32 | 22.32 | 22.32 | 0 | +0.14(+0.63%) | |
Mar 15, 2018 | 22.18 | 22.18 | 22.18 | 0 | -0.05(-0.22%) | |
Mar 14, 2018 | 22.23 | 22.23 | 22.23 | 0 | -0.11(-0.49%) | |
Mar 13, 2018 | 22.34 | 22.34 | 22.34 | 0 | -0.13(-0.58%) | |
Mar 12, 2018 | 22.47 | 22.47 | 22.47 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 22.47 | 22.47 | 22.47 | 0 | +0.25(+1.13%) | |
Mar 08, 2018 | 22.22 | 22.22 | 22.22 | 0 | +0.10(+0.45%) | |
Mar 07, 2018 | 22.12 | 22.12 | 22.12 | 0 | +0.07(+0.32%) | |
Mar 06, 2018 | 22.05 | 22.05 | 22.05 | 0 | +0.06(+0.27%) | |
Mar 05, 2018 | 21.99 | 21.99 | 21.99 | 0 | +0.18(+0.83%) | |
Mar 02, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) |