Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 12.77 | 12.77 | 0 | -0.04(-0.31%) | ||
Oct 30, 2019 | 12.81 | 12.81 | 0 | +0.09(+0.71%) | ||
Oct 29, 2019 | 12.72 | 12.72 | 0 | -0.05(-0.39%) | ||
Oct 28, 2019 | 12.77 | 12.77 | 0 | +0.07(+0.55%) | ||
Oct 25, 2019 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | ||
Oct 23, 2019 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | ||
Oct 22, 2019 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | ||
Oct 21, 2019 | 12.70 | 12.70 | 0 | +0.04(+0.32%) | ||
Oct 18, 2019 | 12.66 | 12.66 | 0 | -0.03(-0.24%) | ||
Oct 17, 2019 | 12.69 | 12.69 | 0 | +0.05(+0.40%) | ||
Oct 16, 2019 | 12.64 | 12.64 | 0 | -0.02(-0.16%) | ||
Oct 15, 2019 | 12.66 | 12.66 | 0 | +0.12(+0.96%) | ||
Oct 14, 2019 | 12.54 | 12.54 | 0 | -0.01(-0.08%) | ||
Oct 12, 2019 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 12.55 | 12.55 | 0 | +0.11(+0.88%) | ||
Oct 10, 2019 | 12.44 | 12.44 | 0 | +0.07(+0.57%) | ||
Oct 09, 2019 | 12.37 | 12.37 | 0 | +0.12(+0.98%) | ||
Oct 08, 2019 | 12.25 | 12.25 | 0 | -0.18(-1.45%) | ||
Oct 07, 2019 | 12.43 | 12.43 | 0 | -0.06(-0.48%) | ||
Oct 05, 2019 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 12.49 | 12.49 | 0 | +0.19(+1.54%) | ||
Oct 03, 2019 | 12.30 | 12.30 | 0 | +0.10(+0.82%) | ||
Oct 02, 2019 | 12.20 | 12.20 | 0 | -0.22(-1.77%) | ||
Oct 01, 2019 | 12.42 | 12.42 | 0 | -0.11(-0.88%) | ||
Sep 30, 2019 | 12.53 | 12.53 | 0 | +0.08(+0.64%) | ||
Sep 28, 2019 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 12.45 | 12.45 | 0 | -0.07(-0.56%) | ||
Sep 26, 2019 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 12.52 | 12.52 | 0 | +0.09(+0.72%) | ||
Sep 24, 2019 | 12.43 | 12.43 | 0 | -0.10(-0.80%) | ||
Sep 23, 2019 | 12.53 | 12.53 | 0 | +0.02(+0.16%) | ||
Sep 21, 2019 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 12.51 | 12.51 | 0 | -0.06(-0.48%) | ||
Sep 19, 2019 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | ||
Sep 18, 2019 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | ||
Sep 17, 2019 | 12.52 | 12.52 | 0 | +0.04(+0.32%) | ||
Sep 16, 2019 | 12.48 | 12.48 | 0 | -0.09(-0.72%) | ||
Sep 14, 2019 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 12.57 | 12.57 | 0 | -0.02(-0.16%) | ||
Sep 12, 2019 | 12.59 | 12.59 | 0 | +0.04(+0.32%) | ||
Sep 11, 2019 | 12.55 | 12.55 | 0 | +0.11(+0.88%) | ||
Sep 10, 2019 | 12.44 | 12.44 | 0 | -0.04(-0.32%) | ||
Sep 09, 2019 | 12.48 | 12.48 | 0 | -0.03(-0.24%) | ||
Sep 07, 2019 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | ||
Sep 05, 2019 | 12.48 | 12.48 | 0 | +0.14(+1.13%) | ||
Sep 04, 2019 | 12.34 | 12.34 | 0 | +0.13(+1.06%) | ||
Sep 03, 2019 | 12.21 | 12.21 | 0 | -0.08(-0.65%) | ||
Aug 31, 2019 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 12.29 | 12.29 | 0 | +0.01(+0.08%) | ||
Aug 29, 2019 | 12.28 | 12.28 | 0 | +0.16(+1.32%) | ||
Aug 28, 2019 | 12.12 | 12.12 | 0 | +0.07(+0.58%) | ||
Aug 27, 2019 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | ||
Aug 26, 2019 | 12.04 | 12.04 | 0 | +0.15(+1.26%) | ||
Aug 24, 2019 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 11.89 | 11.89 | 0 | -0.29(-2.38%) | ||
Aug 22, 2019 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | ||
Aug 21, 2019 | 12.17 | 12.17 | 0 | +0.10(+0.83%) | ||
Aug 20, 2019 | 12.07 | 12.07 | 0 | -0.08(-0.66%) | ||
Aug 19, 2019 | 12.15 | 12.15 | 0 | +0.14(+1.17%) | ||
Aug 17, 2019 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 12.01 | 12.01 | 0 | +0.16(+1.35%) | ||
Aug 15, 2019 | 11.85 | 11.85 | 0 | -0.03(-0.25%) | ||
Aug 14, 2019 | 11.88 | 11.88 | 0 | -0.32(-2.62%) | ||
Aug 13, 2019 | 12.20 | 12.20 | 0 | +0.19(+1.58%) | ||
Aug 12, 2019 | 12.01 | 12.01 | 0 | -0.13(-1.07%) | ||
Aug 10, 2019 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 12.14 | 12.14 | 0 | -0.08(-0.65%) | ||
Aug 08, 2019 | 12.22 | 12.22 | 0 | +0.20(+1.66%) | ||
Aug 07, 2019 | 12.02 | 12.02 | 0 | +0.04(+0.33%) | ||
Aug 06, 2019 | 11.98 | 11.98 | 0 | +0.12(+1.01%) | ||
Aug 05, 2019 | 11.86 | 11.86 | 0 | -0.33(-2.71%) | ||
Aug 03, 2019 | 12.19 | 12.19 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 12.19 | 12.19 | 0 | -0.08(-0.65%) |