Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.47	30.47	29.10	29.37	0	-0.96(-3.17%)
Jan 29, 2009	31.08	31.10	30.30	30.33	32,555	-1.37(-4.32%)
Jan 28, 2009	31.42	31.79	31.16	31.70	44,876	+1.21(+3.97%)
Jan 27, 2009	30.20	30.60	30.04	30.49	39,279	+0.41(+1.36%)
Jan 26, 2009	30.69	30.91	29.78	30.08	26,833	-0.16(-0.53%)
Jan 23, 2009	29.56	30.25	29.00	30.24	53,036	+0.35(+1.17%)
Jan 22, 2009	29.76	30.48	29.38	29.89	70,311	-0.64(-2.10%)
Jan 21, 2009	30.06	30.53	29.11	30.53	76,646	+1.28(+4.38%)
Jan 20, 2009	31.28	31.28	29.24	29.25	132,354	-2.06(-6.58%)
Jan 16, 2009	31.55	31.55	30.48	31.31	27,579	+0.20(+0.64%)
Jan 15, 2009	31.10	31.36	29.95	31.11	42,840	+0.01(+0.03%)
Jan 14, 2009	31.69	31.70	30.86	31.10	41,507	-1.04(-3.24%)
Jan 13, 2009	32.02	32.39	31.77	32.14	23,064	-0.16(-0.50%)
Jan 12, 2009	32.75	32.78	32.07	32.30	20,798	-0.91(-2.74%)
Jan 09, 2009	34.17	34.19	33.21	33.21	60,173	-0.71(-2.09%)
Jan 08, 2009	33.75	33.97	33.49	33.92	19,885	+0.10(+0.30%)
Jan 07, 2009	34.57	34.57	33.75	33.82	16,646	-1.07(-3.07%)
Jan 06, 2009	35.04	35.16	34.44	34.89	31,977	+0.43(+1.25%)
Jan 05, 2009	34.56	34.94	34.33	34.46	72,643	-0.46(-1.32%)
Jan 02, 2009	34.39	35.07	33.78	34.92	0	+0.79(+2.31%)
Jan 01, 2009	33.15	34.15	33.15	34.13	0	+0.00(+0.00%)
Dec 31, 2008	33.15	34.15	33.15	34.13	46,462	+0.81(+2.43%)
Dec 30, 2008	32.80	33.32	32.60	33.32	35,194	+0.90(+2.78%)
Dec 29, 2008	33.16	33.16	32.00	32.42	69,952	-0.49(-1.49%)
Dec 26, 2008	33.05	33.05	32.55	32.91	37,269	+0.25(+0.77%)
Dec 24, 2008	32.73	32.73	32.35	32.66	20,504	+0.31(+0.96%)
Dec 23, 2008	33.21	33.29	32.20	32.35	40,211	-0.55(-1.67%)
Dec 22, 2008	33.79	33.79	32.18	32.90	259,679	-1.13(-3.32%)
Dec 19, 2008	34.03	34.78	33.50	34.03	51,699	+0.22(+0.65%)
Dec 18, 2008	34.92	34.92	33.51	33.81	46,994	-0.75(-2.17%)
Dec 17, 2008	34.73	35.15	34.10	34.56	108,729	+0.12(+0.36%)
Dec 16, 2008	33.31	34.62	33.02	34.44	32,609	+1.59(+4.83%)
Dec 15, 2008	33.90	33.90	32.24	32.85	30,380	-0.44(-1.32%)
Dec 12, 2008	31.78	33.46	31.78	33.29	62,872	+0.45(+1.37%)
Dec 11, 2008	34.07	34.52	32.74	32.84	51,271	-1.58(-4.59%)
Dec 10, 2008	34.20	34.61	33.76	34.42	56,781	+0.36(+1.06%)
Dec 09, 2008	34.77	35.21	33.98	34.06	71,427	-0.98(-2.80%)
Dec 08, 2008	35.06	35.44	34.48	35.04	54,130	+1.02(+2.98%)
Dec 05, 2008	32.09	34.09	31.99	34.02	32,990	+1.21(+3.70%)
Dec 04, 2008	33.16	34.08	32.34	32.81	27,379	-0.14(-0.42%)
Dec 03, 2008	31.95	32.98	31.62	32.95	52,654	+0.69(+2.12%)
Dec 02, 2008	31.21	32.36	31.03	32.27	22,352	+1.41(+4.55%)
Dec 01, 2008	34.04	34.20	30.86	30.86	36,420	-3.46(-10.08%)
Nov 28, 2008	34.16	34.32	33.72	34.32	10,069	+0.41(+1.21%)
Nov 26, 2008	32.28	34.01	32.28	33.91	50,337	+0.61(+1.84%)
Nov 25, 2008	33.21	33.53	32.12	33.30	40,391	+0.52(+1.59%)
Nov 24, 2008	31.16	33.05	30.78	32.78	58,285	+2.43(+8.02%)
Nov 21, 2008	29.43	30.34	28.11	30.34	82,313	+1.12(+3.85%)
Nov 20, 2008	30.36	31.26	29.00	29.22	120,898	-1.78(-5.74%)
Nov 19, 2008	33.36	33.36	31.00	31.00	103,563	-2.23(-6.71%)
Nov 18, 2008	33.15	33.49	32.10	33.23	110,866	-0.40(-1.19%)
Nov 17, 2008	33.66	34.13	33.34	33.63	17,712	-0.49(-1.44%)
Nov 14, 2008	35.06	36.10	33.79	34.12	160,173	-1.34(-3.77%)
Nov 13, 2008	33.64	35.45	32.29	35.45	33,300	+2.25(+6.79%)
Nov 12, 2008	34.04	34.38	33.19	33.20	40,919	-1.42(-4.10%)
Nov 11, 2008	35.00	35.34	34.11	34.62	106,531	-0.44(-1.26%)
Nov 10, 2008	37.21	37.21	35.06	35.06	37,482	-1.61(-4.38%)
Nov 07, 2008	36.22	36.67	35.55	36.67	68,691	+1.12(+3.16%)
Nov 06, 2008	36.98	37.75	35.49	35.55	296,879	-2.09(-5.56%)
Nov 05, 2008	39.17	39.38	37.64	37.64	55,426	-2.39(-5.97%)
Nov 04, 2008	39.13	40.03	38.70	40.03	68,832	+1.72(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.