Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	65.62	65.77	65.57	65.64	18,281	-0.01(-0.01%)
Oct 28, 2016	65.74	66.05	65.52	65.65	15,435	-0.01(-0.01%)
Oct 27, 2016	65.80	65.92	65.48	65.66	24,508	-0.11(-0.17%)
Oct 26, 2016	65.56	65.91	65.42	65.77	10,306	+0.04(+0.06%)
Oct 25, 2016	65.83	65.91	65.69	65.73	16,280	-0.15(-0.23%)
Oct 24, 2016	65.96	66.01	65.67	65.88	64,051	+0.20(+0.30%)
Oct 21, 2016	65.48	65.68	65.48	65.68	9,342	-0.01(-0.01%)
Oct 20, 2016	65.68	65.79	65.46	65.69	9,617	+0.01(+0.01%)
Oct 19, 2016	65.46	65.81	65.45	65.68	13,406	+0.25(+0.38%)
Oct 18, 2016	65.50	65.77	65.23	65.43	16,627	+0.31(+0.48%)
Oct 17, 2016	65.13	65.34	65.04	65.12	13,959	-0.06(-0.09%)
Oct 14, 2016	65.61	65.76	65.18	65.18	18,590	-0.16(-0.25%)
Oct 13, 2016	65.11	65.55	64.79	65.34	23,218	-0.22(-0.34%)
Oct 12, 2016	65.56	65.69	65.32	65.56	16,499	+0.06(+0.09%)
Oct 11, 2016	65.92	65.92	65.37	65.50	12,119	-0.73(-1.10%)
Oct 10, 2016	66.33	66.49	66.18	66.23	41,161	+0.16(+0.24%)
Oct 07, 2016	66.22	66.22	65.73	66.07	52,169	-0.08(-0.12%)
Oct 06, 2016	66.12	66.21	65.89	66.15	10,002	-0.11(-0.17%)
Oct 05, 2016	66.02	66.26	66.02	66.26	22,464	+0.48(+0.72%)
Oct 04, 2016	66.70	66.70	65.60	65.78	16,626	-0.78(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.