Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.13	41.42	40.93	41.22	65,256	+0.37(+0.91%)
Oct 30, 2007	40.95	41.10	40.85	40.85	62,432	-0.26(-0.64%)
Oct 29, 2007	40.94	41.15	40.94	41.12	37,310	+0.25(+0.61%)
Oct 26, 2007	40.46	40.87	40.40	40.87	42,216	+0.57(+1.40%)
Oct 25, 2007	40.23	40.53	39.93	40.30	69,121	+0.40(+0.99%)
Oct 24, 2007	40.14	40.23	39.52	39.91	134,230	-0.35(-0.87%)
Oct 23, 2007	40.26	40.28	39.91	40.26	24,527	+0.26(+0.64%)
Oct 22, 2007	39.49	40.07	39.35	40.00	70,756	+0.08(+0.20%)
Oct 19, 2007	40.57	40.66	39.89	39.92	49,351	-0.87(-2.13%)
Oct 18, 2007	40.57	40.81	40.57	40.79	33,446	-0.06(-0.15%)
Oct 17, 2007	41.23	41.27	40.47	40.85	22,000	-0.07(-0.16%)
Oct 16, 2007	41.04	41.16	40.84	40.92	46,675	-0.28(-0.67%)
Oct 15, 2007	43.12	43.56	41.13	41.19	38,351	-0.59(-1.42%)
Oct 12, 2007	41.77	41.99	41.76	41.78	56,932	+0.03(+0.06%)
Oct 11, 2007	42.13	42.28	41.58	41.76	109,405	-0.09(-0.21%)
Oct 10, 2007	41.95	41.97	41.78	41.84	25,121	-0.14(-0.33%)
Oct 09, 2007	41.76	41.99	41.61	41.98	35,527	+0.43(+1.05%)
Oct 08, 2007	41.72	41.76	41.55	41.55	19,027	-0.31(-0.74%)
Oct 05, 2007	41.76	42.01	41.62	41.86	101,824	+0.39(+0.93%)
Oct 04, 2007	41.52	41.52	41.39	41.47	6,391	+0.05(+0.12%)
Oct 03, 2007	41.40	41.54	41.33	41.43	20,067	-0.06(-0.15%)
Oct 02, 2007	41.51	41.51	41.33	41.49	36,270	+0.05(+0.13%)
Oct 01, 2007	40.85	41.45	40.85	41.43	28,391	+0.72(+1.77%)
Sep 28, 2007	41.04	41.05	40.71	40.71	60,351	-0.38(-0.91%)
Sep 27, 2007	41.10	41.12	40.92	41.09	45,040	+0.12(+0.29%)
Sep 26, 2007	40.98	41.11	40.86	40.97	81,905	+0.28(+0.69%)
Sep 25, 2007	40.80	40.87	40.62	40.69	44,743	-0.22(-0.54%)
Sep 24, 2007	41.09	41.17	40.90	40.91	72,094	-0.45(-1.09%)
Sep 21, 2007	41.54	41.54	41.34	41.36	30,919	+0.11(+0.28%)
Sep 20, 2007	41.67	41.67	41.19	41.24	43,702	-0.41(-0.99%)
Sep 19, 2007	41.58	41.90	41.52	41.66	17,094	+0.42(+1.03%)
Sep 18, 2007	40.32	41.25	40.23	41.23	16,797	+1.16(+2.90%)
Sep 17, 2007	40.10	40.18	40.02	40.07	10,702	-0.07(-0.18%)
Sep 14, 2007	39.86	40.23	39.86	40.14	29,581	+0.01(+0.03%)
Sep 13, 2007	40.03	40.26	40.02	40.13	11,743	+0.27(+0.67%)
Sep 12, 2007	39.67	39.95	39.64	39.86	23,189	+0.19(+0.47%)
Sep 11, 2007	39.31	39.73	39.31	39.67	39,243	+0.50(+1.27%)
Sep 10, 2007	39.48	39.48	38.90	39.17	25,418	-0.12(-0.31%)
Sep 07, 2007	39.46	39.59	39.26	39.29	42,662	-0.68(-1.70%)
Sep 06, 2007	39.87	40.05	39.62	39.97	41,770	+0.26(+0.66%)
Sep 05, 2007	39.99	40.03	39.61	39.71	173,027	-0.59(-1.45%)
Sep 04, 2007	39.85	40.46	39.80	40.30	21,702	+0.48(+1.20%)
Aug 31, 2007	39.83	40.06	39.62	39.82	17,689	+0.33(+0.83%)
Aug 30, 2007	39.20	39.72	39.20	39.49	25,121	-0.16(-0.41%)
Aug 29, 2007	39.01	39.65	38.99	39.65	21,851	+0.82(+2.11%)
Aug 28, 2007	39.52	39.52	38.80	38.83	17,986	-0.94(-2.35%)
Aug 27, 2007	40.15	40.15	39.76	39.76	48,013	-0.51(-1.27%)
Aug 24, 2007	39.96	40.28	39.74	40.28	57,378	+0.34(+0.86%)
Aug 23, 2007	40.30	40.30	39.71	39.93	125,013	-0.07(-0.17%)
Aug 22, 2007	39.85	40.06	39.66	40.00	92,608	+0.39(+0.99%)
Aug 21, 2007	39.29	40.17	39.29	39.61	204,243	+0.20(+0.49%)
Aug 20, 2007	39.58	39.64	39.00	39.41	137,203	-0.12(-0.31%)
Aug 17, 2007	39.70	39.87	38.65	39.54	183,581	+0.96(+2.48%)
Aug 16, 2007	37.46	38.58	37.04	38.58	153,108	+0.52(+1.38%)
Aug 15, 2007	38.45	39.02	37.95	38.06	186,703	-0.64(-1.65%)
Aug 14, 2007	39.58	39.58	38.53	38.70	114,311	-0.79(-2.01%)
Aug 13, 2007	39.68	39.84	39.49	39.49	47,567	-0.05(-0.13%)
Aug 10, 2007	39.17	39.78	38.82	39.54	89,635	-0.08(-0.19%)
Aug 09, 2007	39.92	40.40	39.60	39.62	35,675	-1.12(-2.75%)
Aug 08, 2007	40.45	41.02	40.21	40.74	58,865	+0.54(+1.35%)
Aug 07, 2007	39.51	40.47	39.44	40.20	106,284	+0.54(+1.37%)
Aug 06, 2007	38.82	39.65	38.20	39.65	160,095	+0.89(+2.31%)
Aug 03, 2007	39.07	39.81	38.76	38.76	32,851	-1.06(-2.65%)
Aug 02, 2007	39.77	39.91	39.51	39.81	37,459	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.