Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
77.08
77.65
77.01
77.55
27,061
+0.78(+1.01%)
Nov 29, 2017
76.41
76.82
76.41
76.77
7,059
+0.43(+0.57%)
Nov 28, 2017
75.74
76.34
75.68
76.34
14,379
+0.63(+0.83%)
Nov 27, 2017
75.65
75.71
75.40
75.71
8,223
+0.05(+0.07%)
Nov 24, 2017
75.71
75.94
75.66
75.66
4,312
-0.03(-0.04%)
Nov 22, 2017
75.57
75.73
75.40
75.69
7,722
+0.01(+0.01%)
Nov 21, 2017
75.49
75.85
75.49
75.68
17,337
+0.35(+0.47%)
Nov 20, 2017
75.40
75.51
75.22
75.33
11,638
+0.01(+0.01%)
Nov 17, 2017
75.14
75.43
75.14
75.32
10,719
+0.16(+0.21%)
Nov 16, 2017
74.78
75.32
74.78
75.16
12,842
+0.49(+0.66%)
Nov 15, 2017
74.87
74.89
74.34
74.67
24,173
-0.52(-0.69%)
Nov 14, 2017
75.04
75.18
74.96
75.18
11,146
+0.07(+0.10%)
Nov 13, 2017
74.79
75.25
74.79
75.11
13,901
-0.12(-0.16%)
Nov 10, 2017
74.84
75.23
74.84
75.23
8,720
+0.08(+0.11%)
Nov 09, 2017
74.88
75.15
74.88
75.15
9,307
-0.19(-0.26%)
Nov 08, 2017
74.95
75.39
74.95
75.34
19,599
+0.23(+0.30%)
Nov 07, 2017
74.84
75.18
74.84
75.11
10,757
+0.06(+0.08%)
Nov 06, 2017
74.84
75.05
74.84
75.05
44,007
-0.10(-0.13%)
Nov 03, 2017
75.07
75.17
75.03
75.15
9,688
+0.09(+0.12%)
Nov 02, 2017
75.05
75.19
74.90
75.06
14,734
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.