Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	58.91	59.05	58.50	58.82	17,700	+0.76(+1.31%)
Nov 29, 2007	57.61	58.14	57.45	58.06	26,300	+0.12(+0.21%)
Nov 28, 2007	56.04	58.00	56.04	57.94	20,800	+1.78(+3.17%)
Nov 27, 2007	55.61	56.26	55.55	56.16	45,600	+0.75(+1.35%)
Nov 26, 2007	56.72	56.87	55.40	55.41	16,500	-1.29(-2.28%)
Nov 23, 2007	56.27	56.82	56.27	56.70	8,600	+0.87(+1.56%)
Nov 21, 2007	55.99	56.52	55.78	55.83	31,500	-0.94(-1.66%)
Nov 20, 2007	56.32	57.05	55.91	56.77	41,800	+0.29(+0.51%)
Nov 19, 2007	57.22	57.22	56.32	56.48	37,100	-1.04(-1.81%)
Nov 16, 2007	58.50	58.50	56.93	57.52	20,506	+0.07(+0.12%)
Nov 15, 2007	57.95	58.21	57.18	57.45	40,800	-0.85(-1.46%)
Nov 14, 2007	58.41	59.10	58.22	58.30	18,500	-0.17(-0.29%)
Nov 13, 2007	57.58	58.62	57.52	58.47	26,400	+1.43(+2.51%)
Nov 12, 2007	56.91	57.98	56.91	57.04	39,250	-0.34(-0.59%)
Nov 09, 2007	57.38	58.31	57.25	57.38	81,900	-0.54(-0.93%)
Nov 08, 2007	58.04	58.28	57.24	57.92	70,300	+0.14(+0.24%)
Nov 07, 2007	58.85	58.98	57.72	57.78	77,100	-1.78(-2.99%)
Nov 06, 2007	59.21	59.56	58.67	59.56	28,300	+0.55(+0.93%)
Nov 05, 2007	59.25	59.25	58.47	59.01	34,400	-0.32(-0.55%)
Nov 02, 2007	59.13	59.52	58.88	59.33	45,500	-0.40(-0.66%)
Nov 01, 2007	60.88	60.88	59.58	59.73	38,400	-1.55(-2.53%)
Oct 31, 2007	61.14	61.57	60.84	61.28	43,900	+0.55(+0.91%)
Oct 30, 2007	60.87	61.10	60.73	60.73	42,000	-0.39(-0.64%)
Oct 29, 2007	60.86	61.17	60.86	61.12	25,100	+0.37(+0.61%)
Oct 26, 2007	60.15	60.76	60.06	60.75	28,400	+0.84(+1.40%)
Oct 25, 2007	59.80	60.25	59.35	59.91	46,500	+0.59(+0.99%)
Oct 24, 2007	59.67	59.80	58.75	59.32	90,300	-0.52(-0.87%)
Oct 23, 2007	59.85	59.87	59.33	59.84	16,500	+0.38(+0.64%)
Oct 22, 2007	58.70	59.56	58.50	59.46	47,600	+0.12(+0.20%)
Oct 19, 2007	60.30	60.44	59.30	59.34	33,200	-1.29(-2.13%)
Oct 18, 2007	60.30	60.67	60.30	60.63	22,500	-0.09(-0.15%)
Oct 17, 2007	61.29	61.35	60.16	60.72	14,800	-0.10(-0.16%)
Oct 16, 2007	61.00	61.18	60.71	60.82	31,400	-0.41(-0.67%)
Oct 15, 2007	64.09	64.75	61.14	61.23	25,800	-0.88(-1.42%)
Oct 12, 2007	62.09	62.41	62.07	62.11	38,300	+0.04(+0.06%)
Oct 11, 2007	62.63	62.85	61.81	62.07	73,600	-0.13(-0.21%)
Oct 10, 2007	62.36	62.39	62.11	62.20	16,900	-0.21(-0.33%)
Oct 09, 2007	62.07	62.42	61.85	62.41	23,900	+0.65(+1.05%)
Oct 08, 2007	62.02	62.07	61.76	61.76	12,800	-0.46(-0.74%)
Oct 05, 2007	62.08	62.44	61.87	62.22	68,500	+0.57(+0.93%)
Oct 04, 2007	61.72	61.72	61.53	61.65	4,300	+0.07(+0.12%)
Oct 03, 2007	61.54	61.75	61.44	61.58	13,500	-0.09(-0.15%)
Oct 02, 2007	61.71	61.71	61.43	61.67	24,400	+0.08(+0.13%)
Oct 01, 2007	60.73	61.62	60.73	61.59	19,100	+1.07(+1.77%)
Sep 28, 2007	61.00	61.02	60.52	60.52	40,600	-0.56(-0.91%)
Sep 27, 2007	61.10	61.13	60.83	61.08	30,300	+0.18(+0.29%)
Sep 26, 2007	60.92	61.11	60.74	60.90	55,100	+0.42(+0.69%)
Sep 25, 2007	60.65	60.75	60.38	60.48	30,100	-0.33(-0.54%)
Sep 24, 2007	61.08	61.20	60.79	60.81	48,500	-0.67(-1.09%)
Sep 21, 2007	61.75	61.75	61.45	61.48	20,800	+0.17(+0.28%)
Sep 20, 2007	61.94	61.94	61.23	61.31	29,400	-0.61(-0.99%)
Sep 19, 2007	61.81	62.29	61.72	61.92	11,500	+0.63(+1.03%)
Sep 18, 2007	59.94	61.32	59.80	61.29	11,300	+1.73(+2.90%)
Sep 17, 2007	59.61	59.73	59.49	59.56	7,200	-0.11(-0.18%)
Sep 14, 2007	59.25	59.80	59.25	59.67	19,900	+0.02(+0.03%)
Sep 13, 2007	59.50	59.85	59.49	59.65	7,900	+0.40(+0.67%)
Sep 12, 2007	58.97	59.39	58.93	59.25	15,600	+0.28(+0.47%)
Sep 11, 2007	58.44	59.06	58.44	58.97	26,400	+0.74(+1.27%)
Sep 10, 2007	58.68	58.68	57.83	58.23	17,100	-0.18(-0.31%)
Sep 07, 2007	58.65	58.85	58.36	58.41	28,700	-1.01(-1.70%)
Sep 06, 2007	59.27	59.54	58.90	59.42	28,100	+0.39(+0.66%)
Sep 05, 2007	59.44	59.51	58.88	59.03	116,400	-0.87(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.