Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	58.91	59.05	58.50	58.82	17,700	+0.76(+1.31%)
Nov 29, 2007	57.61	58.14	57.45	58.06	26,300	+0.12(+0.21%)
Nov 28, 2007	56.04	58.00	56.04	57.94	20,800	+1.78(+3.17%)
Nov 27, 2007	55.61	56.26	55.55	56.16	45,600	+0.75(+1.35%)
Nov 26, 2007	56.72	56.87	55.40	55.41	16,500	-1.29(-2.28%)
Nov 23, 2007	56.27	56.82	56.27	56.70	8,600	+0.87(+1.56%)
Nov 21, 2007	55.99	56.52	55.78	55.83	31,500	-0.94(-1.66%)
Nov 20, 2007	56.32	57.05	55.91	56.77	41,800	+0.29(+0.51%)
Nov 19, 2007	57.22	57.22	56.32	56.48	37,100	-1.04(-1.81%)
Nov 16, 2007	58.50	58.50	56.93	57.52	20,506	+0.07(+0.12%)
Nov 15, 2007	57.95	58.21	57.18	57.45	40,800	-0.85(-1.46%)
Nov 14, 2007	58.41	59.10	58.22	58.30	18,500	-0.17(-0.29%)
Nov 13, 2007	57.58	58.62	57.52	58.47	26,400	+1.43(+2.51%)
Nov 12, 2007	56.91	57.98	56.91	57.04	39,250	-0.34(-0.59%)
Nov 09, 2007	57.38	58.31	57.25	57.38	81,900	-0.54(-0.93%)
Nov 08, 2007	58.04	58.28	57.24	57.92	70,300	+0.14(+0.24%)
Nov 07, 2007	58.85	58.98	57.72	57.78	77,100	-1.78(-2.99%)
Nov 06, 2007	59.21	59.56	58.67	59.56	28,300	+0.55(+0.93%)
Nov 05, 2007	59.25	59.25	58.47	59.01	34,400	-0.32(-0.55%)
Nov 02, 2007	59.13	59.52	58.88	59.33	45,500	-0.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.