Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 58.91 59.05 58.50 58.82 17,700 +0.76(+1.31%)
Nov 29, 2007 57.61 58.14 57.45 58.06 26,300 +0.12(+0.21%)
Nov 28, 2007 56.04 58.00 56.04 57.94 20,800 +1.78(+3.17%)
Nov 27, 2007 55.61 56.26 55.55 56.16 45,600 +0.75(+1.35%)
Nov 26, 2007 56.72 56.87 55.40 55.41 16,500 -1.29(-2.28%)
Nov 23, 2007 56.27 56.82 56.27 56.70 8,600 +0.87(+1.56%)
Nov 21, 2007 55.99 56.52 55.78 55.83 31,500 -0.94(-1.66%)
Nov 20, 2007 56.32 57.05 55.91 56.77 41,800 +0.29(+0.51%)
Nov 19, 2007 57.22 57.22 56.32 56.48 37,100 -1.04(-1.81%)
Nov 16, 2007 58.50 58.50 56.93 57.52 20,506 +0.07(+0.12%)
Nov 15, 2007 57.95 58.21 57.18 57.45 40,800 -0.85(-1.46%)
Nov 14, 2007 58.41 59.10 58.22 58.30 18,500 -0.17(-0.29%)
Nov 13, 2007 57.58 58.62 57.52 58.47 26,400 +1.43(+2.51%)
Nov 12, 2007 56.91 57.98 56.91 57.04 39,250 -0.34(-0.59%)
Nov 09, 2007 57.38 58.31 57.25 57.38 81,900 -0.54(-0.93%)
Nov 08, 2007 58.04 58.28 57.24 57.92 70,300 +0.14(+0.24%)
Nov 07, 2007 58.85 58.98 57.72 57.78 77,100 -1.78(-2.99%)
Nov 06, 2007 59.21 59.56 58.67 59.56 28,300 +0.55(+0.93%)
Nov 05, 2007 59.25 59.25 58.47 59.01 34,400 -0.32(-0.55%)
Nov 02, 2007 59.13 59.52 58.88 59.33 45,500 -0.40(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.