Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.76	40.28	39.47	39.72	17,414	-0.06(-0.15%)
Nov 27, 2009	39.90	40.01	38.32	39.78	21,956	-0.62(-1.53%)
Nov 25, 2009	40.16	40.42	40.08	40.40	10,536	+0.36(+0.90%)
Nov 24, 2009	39.97	40.11	39.71	40.04	17,998	+0.13(+0.33%)
Nov 23, 2009	39.84	40.18	39.81	39.91	24,165	+0.40(+1.01%)
Nov 20, 2009	38.86	39.51	38.86	39.51	22,301	-0.01(-0.03%)
Nov 19, 2009	39.78	39.78	39.30	39.52	27,654	-0.55(-1.37%)
Nov 18, 2009	40.18	40.18	39.90	40.07	23,413	-0.09(-0.22%)
Nov 17, 2009	39.80	40.16	39.80	40.16	24,879	+0.01(+0.02%)
Nov 16, 2009	39.69	40.23	39.69	40.15	15,648	+0.71(+1.80%)
Nov 13, 2009	39.31	39.61	39.13	39.44	14,411	+0.27(+0.69%)
Nov 12, 2009	39.50	39.67	39.08	39.17	20,574	-0.39(-0.99%)
Nov 11, 2009	39.72	40.45	39.43	39.56	23,060	+0.04(+0.10%)
Nov 10, 2009	39.44	39.58	39.35	39.52	31,763	+0.03(+0.08%)
Nov 09, 2009	38.90	39.49	38.90	39.49	108,877	+0.79(+2.04%)
Nov 06, 2009	38.59	38.75	38.30	38.70	27,442	-0.03(-0.08%)
Nov 05, 2009	38.29	38.73	38.23	38.73	23,845	+0.85(+2.24%)
Nov 04, 2009	37.98	38.32	37.88	37.88	33,058	+0.15(+0.41%)
Nov 03, 2009	37.40	37.76	37.37	37.73	18,728	+0.15(+0.40%)
Nov 02, 2009	37.47	37.82	37.15	37.58	23,544	+0.09(+0.24%)
Oct 30, 2009	38.17	38.19	37.40	37.49	38,908	-0.81(-2.12%)
Oct 29, 2009	37.91	38.35	37.88	38.30	13,753	+0.64(+1.70%)
Oct 28, 2009	38.19	38.25	37.61	37.66	25,747	-0.64(-1.67%)
Oct 27, 2009	38.35	38.58	36.87	38.30	24,738	-0.09(-0.23%)
Oct 26, 2009	38.88	39.38	38.37	38.39	32,899	-0.45(-1.16%)
Oct 23, 2009	38.99	38.99	38.77	38.84	30,313	-0.63(-1.60%)
Oct 22, 2009	39.17	39.47	39.00	39.47	9,432	+0.39(+1.00%)
Oct 21, 2009	39.47	39.75	39.05	39.08	31,445	-0.44(-1.11%)
Oct 20, 2009	39.38	39.54	39.38	39.52	18,416	-0.12(-0.30%)
Oct 19, 2009	39.18	39.75	39.18	39.64	14,206	+0.49(+1.25%)
Oct 16, 2009	39.03	39.21	38.80	39.15	4,627	-0.06(-0.15%)
Oct 15, 2009	38.87	39.21	38.81	39.21	8,536	+0.31(+0.80%)
Oct 14, 2009	38.75	38.92	38.62	38.90	24,746	+0.52(+1.34%)
Oct 13, 2009	38.43	38.44	38.23	38.38	8,852	-0.09(-0.22%)
Oct 12, 2009	38.52	38.57	38.37	38.47	6,382	+0.23(+0.60%)
Oct 09, 2009	38.13	38.24	37.99	38.24	19,473	+0.15(+0.39%)
Oct 08, 2009	37.88	38.13	37.86	38.09	18,090	+0.41(+1.09%)
Oct 07, 2009	37.58	37.68	37.47	37.68	9,950	-0.04(-0.11%)
Oct 06, 2009	37.47	37.81	37.47	37.72	15,036	+0.52(+1.40%)
Oct 05, 2009	36.73	37.25	36.50	37.20	8,638	+0.61(+1.67%)
Oct 02, 2009	36.63	36.73	36.56	36.59	22,873	-0.58(-1.57%)
Oct 01, 2009	37.70	37.71	37.03	37.17	39,581	-0.70(-1.84%)
Sep 30, 2009	37.69	38.04	37.53	37.87	14,783	-0.08(-0.21%)
Sep 29, 2009	38.00	38.11	37.90	37.95	8,740	-0.02(-0.05%)
Sep 28, 2009	37.50	38.04	37.50	37.97	18,501	+0.52(+1.39%)
Sep 25, 2009	37.44	38.72	37.35	37.45	8,550	-0.01(-0.03%)
Sep 24, 2009	37.97	38.01	37.41	37.46	20,947	-0.35(-0.93%)
Sep 23, 2009	38.05	38.48	37.81	37.81	17,544	-0.17(-0.45%)
Sep 22, 2009	38.00	38.06	37.92	37.98	8,300	+0.13(+0.34%)
Sep 21, 2009	37.87	37.99	36.84	37.85	11,883	-0.58(-1.51%)
Sep 18, 2009	38.47	38.47	37.63	38.43	22,957	+0.15(+0.39%)
Sep 17, 2009	38.47	38.61	38.16	38.28	14,816	-0.14(-0.36%)
Sep 16, 2009	38.10	38.44	37.97	38.42	15,898	+0.42(+1.11%)
Sep 15, 2009	37.65	38.01	37.56	38.00	12,613	+0.36(+0.96%)
Sep 14, 2009	37.17	37.67	37.10	37.64	11,393	+0.26(+0.70%)
Sep 11, 2009	37.34	37.53	37.25	37.38	28,766	+0.02(+0.05%)
Sep 10, 2009	37.00	37.36	36.91	37.36	13,441	+0.31(+0.84%)
Sep 09, 2009	36.79	37.08	36.70	37.05	30,701	+0.30(+0.82%)
Sep 08, 2009	36.70	36.75	36.59	36.75	11,147	+0.30(+0.82%)
Sep 04, 2009	36.07	36.47	35.96	36.45	19,915	+0.34(+0.94%)
Sep 03, 2009	36.35	36.35	35.76	36.11	11,351	+0.22(+0.61%)
Sep 02, 2009	35.93	36.01	35.79	35.89	18,797	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.