Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.52	31.82	31.52	31.67	54,010	-0.17(-0.52%)
Nov 29, 2010	31.73	31.87	31.44	31.83	84,726	-0.09(-0.28%)
Nov 26, 2010	31.93	31.97	31.77	31.92	13,337	-0.15(-0.47%)
Nov 24, 2010	31.89	32.08	32.08	32.08	94,739	+0.41(+1.29%)
Nov 23, 2010	31.77	31.77	31.57	31.67	28,942	-0.34(-1.06%)
Nov 22, 2010	31.97	32.02	31.67	32.01	80,132	-0.01(-0.04%)
Nov 19, 2010	31.90	32.02	31.74	32.02	75,152	+0.07(+0.23%)
Nov 18, 2010	31.87	32.03	31.48	31.95	80,073	+0.46(+1.47%)
Nov 17, 2010	31.42	31.60	31.42	31.48	36,621	+0.03(+0.11%)
Nov 16, 2010	31.70	31.70	31.32	31.45	76,091	-0.43(-1.34%)
Nov 15, 2010	32.00	32.09	31.85	31.88	76,851	+0.03(+0.09%)
Nov 12, 2010	31.95	32.01	31.74	31.85	119,768	-0.29(-0.90%)
Nov 11, 2010	32.02	32.15	31.93	32.14	56,512	-0.06(-0.17%)
Nov 10, 2010	32.23	32.23	31.93	32.19	82,239	+0.00(+0.00%)
Nov 09, 2010	32.50	32.50	32.08	32.19	71,555	-0.19(-0.58%)
Nov 08, 2010	32.41	32.41	32.21	32.38	191,472	-0.10(-0.32%)
Nov 05, 2010	32.57	32.57	32.33	32.48	111,812	-0.01(-0.04%)
Nov 04, 2010	32.38	32.51	32.15	32.50	157,137	+0.57(+1.79%)
Nov 03, 2010	31.92	31.94	31.59	31.92	950,392	+0.02(+0.06%)
Nov 02, 2010	31.81	31.99	31.77	31.90	100,242	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.