Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	45.68	46.12	45.68	45.90	37,265	-0.24(-0.52%)
Nov 29, 2010	45.99	46.19	45.57	46.14	58,458	-0.13(-0.28%)
Nov 26, 2010	46.28	46.33	46.04	46.27	9,202	-0.22(-0.47%)
Nov 24, 2010	46.22	46.49	46.49	46.49	65,366	+0.59(+1.29%)
Nov 23, 2010	46.05	46.05	45.75	45.90	19,969	-0.49(-1.06%)
Nov 22, 2010	46.33	46.41	45.90	46.39	55,288	-0.02(-0.04%)
Nov 19, 2010	46.24	46.41	46.00	46.41	51,852	+0.11(+0.23%)
Nov 18, 2010	46.20	46.42	45.63	46.30	55,247	+0.67(+1.47%)
Nov 17, 2010	45.54	45.80	45.54	45.63	25,267	+0.05(+0.11%)
Nov 16, 2010	45.95	45.95	45.40	45.58	52,500	-0.62(-1.34%)
Nov 15, 2010	46.38	46.51	46.16	46.20	53,024	+0.04(+0.09%)
Nov 12, 2010	46.30	46.40	46.00	46.16	82,635	-0.42(-0.90%)
Nov 11, 2010	46.41	46.60	46.28	46.58	38,991	-0.08(-0.17%)
Nov 10, 2010	46.71	46.71	46.28	46.66	56,742	+0.00(+0.00%)
Nov 09, 2010	47.11	47.11	46.50	46.66	49,370	-0.27(-0.58%)
Nov 08, 2010	46.98	46.98	46.68	46.93	132,108	-0.15(-0.32%)
Nov 05, 2010	47.20	47.20	46.85	47.08	77,146	-0.02(-0.04%)
Nov 04, 2010	46.93	47.12	46.60	47.10	108,418	+0.83(+1.79%)
Nov 03, 2010	46.26	46.29	45.78	46.27	655,731	+0.03(+0.06%)
Nov 02, 2010	46.10	46.36	46.04	46.24	69,163	+0.46(+1.00%)
Nov 01, 2010	46.14	46.30	45.52	45.78	105,611	-0.14(-0.30%)
Oct 29, 2010	45.84	45.96	45.71	45.92	45,033	+0.09(+0.20%)
Oct 28, 2010	45.90	45.90	45.55	45.83	49,111	+0.18(+0.39%)
Oct 27, 2010	45.65	45.68	45.19	45.65	40,566	-0.22(-0.48%)
Oct 25, 2010	45.94	46.14	45.83	45.87	55,382	+0.26(+0.57%)
Oct 22, 2010	45.65	45.65	45.48	45.61	24,277	+0.03(+0.07%)
Oct 21, 2010	45.70	45.85	45.31	45.58	118,568	+0.09(+0.20%)
Oct 20, 2010	45.20	45.65	45.20	45.49	55,393	+0.43(+0.95%)
Oct 19, 2010	45.38	45.40	44.83	45.06	97,174	-0.64(-1.40%)
Oct 18, 2010	45.53	45.70	45.40	45.70	64,476	+0.25(+0.55%)
Oct 15, 2010	45.64	45.64	45.17	45.45	49,066	+0.14(+0.31%)
Oct 14, 2010	45.45	45.51	45.08	45.31	68,960	-0.09(-0.20%)
Oct 13, 2010	45.33	45.54	45.20	45.40	55,909	+0.25(+0.55%)
Oct 12, 2010	45.11	45.24	44.78	45.15	63,264	+0.02(+0.04%)
Oct 11, 2010	44.95	45.20	44.95	45.13	56,917	+0.07(+0.16%)
Oct 08, 2010	45.06	45.15	44.77	45.06	67,077	+0.27(+0.60%)
Oct 07, 2010	45.08	45.08	44.56	44.79	70,674	-0.02(-0.04%)
Oct 06, 2010	44.96	44.96	44.68	44.81	128,254	-0.02(-0.04%)
Oct 05, 2010	44.40	44.91	44.40	44.83	130,598	+0.79(+1.79%)
Oct 04, 2010	44.20	44.42	43.86	44.04	45,380	-0.27(-0.61%)
Oct 01, 2010	44.31	44.44	44.15	44.31	13,542	+0.14(+0.32%)
Sep 30, 2010	44.57	44.99	43.95	44.17	176,300	-0.12(-0.27%)
Sep 29, 2010	44.18	44.44	44.12	44.29	72,053	-0.06(-0.14%)
Sep 28, 2010	44.02	44.42	43.73	44.35	24,440	+0.32(+0.73%)
Sep 27, 2010	44.31	44.31	44.00	44.03	147,358	-0.16(-0.36%)
Sep 24, 2010	43.86	44.19	43.73	44.19	85,989	+0.83(+1.91%)
Sep 23, 2010	43.45	43.70	43.27	43.36	52,470	-0.36(-0.82%)
Sep 22, 2010	43.87	44.01	43.67	43.72	58,057	-0.12(-0.27%)
Sep 21, 2010	43.86	44.04	43.66	43.84	91,224	-0.05(-0.11%)
Sep 20, 2010	43.49	43.96	43.34	43.89	82,518	+0.31(+0.71%)
Sep 17, 2010	43.58	43.73	43.43	43.58	48,565	+0.03(+0.07%)
Sep 15, 2010	43.48	43.58	43.23	43.55	45,412	+0.15(+0.35%)
Sep 14, 2010	43.30	43.57	43.11	43.40	99,657	+0.09(+0.21%)
Sep 13, 2010	43.28	43.38	43.15	43.31	59,776	+0.32(+0.74%)
Sep 10, 2010	42.87	43.01	42.74	42.99	42,869	+0.21(+0.49%)
Sep 09, 2010	42.99	42.99	42.69	42.78	41,374	+0.17(+0.40%)
Sep 08, 2010	42.55	42.76	42.55	42.61	24,746	+0.12(+0.28%)
Sep 07, 2010	42.77	42.77	42.47	42.49	59,386	-0.38(-0.89%)
Sep 03, 2010	42.84	42.89	42.55	42.87	68,533	+0.40(+0.94%)
Sep 02, 2010	42.31	42.59	42.21	42.47	81,881	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.