Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.12	36.58	36.06	36.55	2,165,205	+1.27(+3.61%)
Nov 29, 2011	35.11	35.38	35.06	35.28	154,892	+0.29(+0.82%)
Nov 28, 2011	34.94	35.10	34.79	34.99	189,241	+0.78(+2.28%)
Nov 25, 2011	34.10	34.47	34.09	34.21	98,284	+0.02(+0.06%)
Nov 23, 2011	34.56	34.56	34.16	34.19	218,577	-0.63(-1.81%)
Nov 22, 2011	34.89	35.05	34.64	34.82	251,952	-0.19(-0.55%)
Nov 21, 2011	35.19	35.19	34.74	35.01	846,882	-0.50(-1.41%)
Nov 18, 2011	35.67	35.67	35.45	35.52	134,285	-0.01(-0.04%)
Nov 17, 2011	35.83	35.91	35.26	35.53	190,630	-0.33(-0.92%)
Nov 16, 2011	36.04	36.37	35.79	35.86	104,643	-0.47(-1.30%)
Nov 15, 2011	36.16	36.47	36.01	36.33	118,713	+0.16(+0.45%)
Nov 14, 2011	36.46	36.46	36.09	36.17	130,262	-0.37(-1.02%)
Nov 11, 2011	36.35	36.57	36.33	36.54	252,150	+0.59(+1.65%)
Nov 10, 2011	36.10	36.11	35.70	35.94	100,522	+0.33(+0.92%)
Nov 09, 2011	36.04	36.13	35.54	35.62	341,036	-1.04(-2.85%)
Nov 08, 2011	36.52	36.69	36.14	36.66	162,201	+0.30(+0.83%)
Nov 07, 2011	36.14	36.39	35.84	36.36	153,058	+0.23(+0.63%)
Nov 04, 2011	36.09	36.14	35.72	36.13	390,065	-0.16(-0.43%)
Nov 03, 2011	36.03	36.34	35.73	36.29	226,615	+0.61(+1.70%)
Nov 02, 2011	35.77	35.82	35.42	35.68	355,009	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.