Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	72.14	72.14	71.81	71.81	27,428	-0.15(-0.21%)
Nov 27, 2015	72.04	72.14	71.89	71.96	8,766	-0.11(-0.15%)
Nov 25, 2015	72.18	72.07	72.07	72.07	9,500	-0.07(-0.10%)
Nov 24, 2015	71.46	72.25	71.46	72.14	33,424	+0.39(+0.54%)
Nov 23, 2015	71.78	72.18	71.66	71.75	35,908	-0.30(-0.42%)
Nov 20, 2015	72.37	72.66	71.94	72.05	30,152	-0.19(-0.26%)
Nov 19, 2015	72.02	72.33	72.02	72.24	12,981	+0.13(+0.18%)
Nov 18, 2015	71.33	72.11	71.27	72.11	15,412	+0.98(+1.38%)
Nov 17, 2015	71.39	71.74	71.05	71.13	30,045	-0.19(-0.27%)
Nov 16, 2015	70.04	71.32	70.04	71.32	9,999	+1.28(+1.83%)
Nov 13, 2015	70.27	70.43	69.96	70.04	21,967	-0.40(-0.57%)
Nov 12, 2015	71.02	71.20	70.44	70.44	26,710	-1.01(-1.41%)
Nov 11, 2015	71.78	71.79	71.41	71.45	16,360	-0.20(-0.28%)
Nov 10, 2015	71.44	71.65	71.35	71.65	12,509	+0.07(+0.10%)
Nov 09, 2015	71.99	71.99	71.29	71.58	18,095	-0.64(-0.88%)
Nov 06, 2015	72.52	72.52	71.70	72.22	28,961	-0.76(-1.04%)
Nov 05, 2015	73.28	73.28	72.83	72.98	20,029	-0.29(-0.40%)
Nov 04, 2015	73.87	73.87	73.09	73.27	72,085	-0.41(-0.56%)
Nov 03, 2015	73.40	73.89	73.39	73.68	14,129	+0.13(+0.18%)
Nov 02, 2015	73.10	73.64	72.96	73.55	23,615	+0.57(+0.78%)
Oct 30, 2015	72.86	73.28	72.85	72.98	15,059	+0.19(+0.26%)
Oct 29, 2015	72.75	72.82	72.45	72.79	27,126	-0.15(-0.21%)
Oct 28, 2015	72.29	72.95	72.14	72.94	27,011	+0.82(+1.14%)
Oct 27, 2015	72.23	72.26	71.94	72.12	18,690	-0.47(-0.65%)
Oct 26, 2015	72.84	72.84	72.49	72.59	23,908	-0.53(-0.72%)
Oct 23, 2015	73.39	73.39	72.87	73.12	35,839	+0.12(+0.16%)
Oct 22, 2015	72.28	73.14	72.28	73.00	19,535	+1.05(+1.46%)
Oct 21, 2015	72.28	72.51	71.94	71.95	19,584	-0.18(-0.25%)
Oct 20, 2015	71.85	72.23	71.83	72.13	11,255	+0.05(+0.07%)
Oct 19, 2015	72.11	72.23	71.70	72.08	16,042	-0.34(-0.47%)
Oct 16, 2015	72.18	72.42	72.05	72.42	28,631	+0.39(+0.54%)
Oct 15, 2015	71.46	72.07	71.28	72.03	25,226	+0.74(+1.04%)
Oct 14, 2015	71.03	71.41	70.97	71.29	30,250	+0.29(+0.41%)
Oct 13, 2015	71.13	71.53	70.97	71.00	13,032	-0.43(-0.60%)
Oct 12, 2015	71.54	71.54	71.28	71.43	38,420	-0.20(-0.28%)
Oct 09, 2015	71.87	72.00	71.45	71.63	31,366	-0.12(-0.17%)
Oct 08, 2015	70.67	71.80	70.67	71.75	24,029	+0.97(+1.37%)
Oct 07, 2015	70.43	70.94	70.19	70.78	41,112	+0.75(+1.07%)
Oct 06, 2015	70.00	70.25	69.93	70.03	34,819	+0.08(+0.11%)
Oct 05, 2015	68.85	70.06	68.84	69.95	48,971	+1.60(+2.34%)
Oct 02, 2015	66.47	68.35	66.35	68.35	14,824	+1.40(+2.09%)
Oct 01, 2015	67.35	67.53	66.39	66.95	38,974	-0.26(-0.39%)
Sep 30, 2015	66.52	67.26	66.37	67.21	16,730	+1.33(+2.02%)
Sep 29, 2015	65.98	66.25	65.53	65.88	69,386	-0.02(-0.03%)
Sep 28, 2015	67.20	67.20	65.87	65.90	25,007	-1.65(-2.45%)
Sep 25, 2015	67.90	68.05	67.35	67.55	29,298	+0.03(+0.05%)
Sep 24, 2015	67.08	67.58	66.68	67.52	27,042	-0.01(-0.01%)
Sep 23, 2015	68.21	68.21	67.46	67.53	16,789	-0.52(-0.76%)
Sep 22, 2015	68.11	68.20	67.72	68.05	23,205	-0.77(-1.12%)
Sep 21, 2015	68.94	69.27	68.71	68.82	17,819	-0.06(-0.09%)
Sep 18, 2015	69.11	69.60	68.71	68.88	21,572	-1.03(-1.47%)
Sep 17, 2015	69.88	70.99	69.85	69.91	63,808	-0.01(-0.01%)
Sep 16, 2015	69.36	69.98	69.28	69.92	36,893	+0.79(+1.14%)
Sep 15, 2015	68.48	69.20	68.43	69.13	17,316	+0.81(+1.19%)
Sep 14, 2015	68.57	68.57	68.19	68.32	44,920	-0.26(-0.38%)
Sep 11, 2015	68.30	68.58	68.00	68.58	28,298	+0.15(+0.22%)
Sep 10, 2015	68.28	68.96	68.09	68.43	24,777	+0.15(+0.22%)
Sep 09, 2015	69.86	69.86	68.28	68.28	37,222	-1.11(-1.60%)
Sep 08, 2015	69.04	69.39	68.55	69.39	32,538	+1.69(+2.50%)
Sep 04, 2015	67.96	67.70	67.70	67.70	33,300	-1.27(-1.84%)
Sep 03, 2015	68.67	69.46	68.66	68.97	52,728	+0.50(+0.73%)
Sep 02, 2015	68.08	68.47	67.51	68.47	62,262	+0.86(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.