Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 90.20 | 90.20 | 89.88 | 89.88 | 18,400 | -0.42(-0.46%) |
Nov 27, 2019 | 90.17 | 90.34 | 90.02 | 90.30 | 11,000 | +0.28(+0.31%) |
Nov 26, 2019 | 90.20 | 90.22 | 89.85 | 90.02 | 8,371 | -0.21(-0.24%) |
Nov 25, 2019 | 89.92 | 90.24 | 89.92 | 90.24 | 62,271 | +0.27(+0.30%) |
Nov 22, 2019 | 89.94 | 90.08 | 89.79 | 89.96 | 6,600 | +0.30(+0.34%) |
Nov 21, 2019 | 89.65 | 89.73 | 89.33 | 89.66 | 7,230 | +0.01(+0.01%) |
Nov 20, 2019 | 89.71 | 89.87 | 89.29 | 89.65 | 10,266 | -0.21(-0.24%) |
Nov 19, 2019 | 90.54 | 90.58 | 89.73 | 89.87 | 6,877 | -0.76(-0.84%) |
Nov 18, 2019 | 90.76 | 90.80 | 90.56 | 90.63 | 7,344 | -0.18(-0.20%) |
Nov 15, 2019 | 90.70 | 90.84 | 90.54 | 90.82 | 4,300 | +0.65(+0.72%) |
Nov 14, 2019 | 90.20 | 90.34 | 90.01 | 90.16 | 6,672 | -0.07(-0.07%) |
Nov 13, 2019 | 89.95 | 90.39 | 89.95 | 90.23 | 28,285 | -0.10(-0.11%) |
Nov 12, 2019 | 90.45 | 90.81 | 90.12 | 90.33 | 23,727 | +0.01(+0.02%) |
Nov 11, 2019 | 90.28 | 90.40 | 90.26 | 90.32 | 7,467 | -0.49(-0.54%) |
Nov 08, 2019 | 90.37 | 90.83 | 90.15 | 90.81 | 25,900 | +0.39(+0.44%) |
Nov 07, 2019 | 90.34 | 90.77 | 90.34 | 90.41 | 105,069 | +0.52(+0.58%) |
Nov 06, 2019 | 90.13 | 90.13 | 89.71 | 89.89 | 9,471 | -0.28(-0.32%) |
Nov 05, 2019 | 90.24 | 90.50 | 89.88 | 90.17 | 11,206 | +0.06(+0.07%) |
Nov 04, 2019 | 89.83 | 90.20 | 89.83 | 90.11 | 9,341 | +0.90(+1.01%) |
Nov 01, 2019 | 88.16 | 89.22 | 88.16 | 89.21 | 9,100 | +1.43(+1.63%) |
Oct 31, 2019 | 87.73 | 87.78 | 87.26 | 87.78 | 6,693 | -0.57(-0.64%) |
Oct 30, 2019 | 88.55 | 88.55 | 87.99 | 88.35 | 14,460 | -0.06(-0.07%) |
Oct 29, 2019 | 88.29 | 88.62 | 88.29 | 88.41 | 8,218 | +0.11(+0.12%) |
Oct 28, 2019 | 88.33 | 88.69 | 88.30 | 88.30 | 16,439 | +0.12(+0.14%) |
Oct 25, 2019 | 87.81 | 88.22 | 87.81 | 88.18 | 9,900 | +0.34(+0.38%) |
Oct 24, 2019 | 88.20 | 88.20 | 87.53 | 87.84 | 18,023 | -0.21(-0.23%) |
Oct 23, 2019 | 87.47 | 88.07 | 87.41 | 88.05 | 12,367 | +0.23(+0.26%) |
Oct 22, 2019 | 87.45 | 88.10 | 87.25 | 87.82 | 11,321 | +0.29(+0.33%) |
Oct 21, 2019 | 87.48 | 87.69 | 87.41 | 87.53 | 6,297 | +0.35(+0.40%) |
Oct 18, 2019 | 86.95 | 87.32 | 86.90 | 87.19 | 5,800 | +0.05(+0.06%) |
Oct 17, 2019 | 87.06 | 87.30 | 86.94 | 87.14 | 14,460 | +0.26(+0.30%) |
Oct 16, 2019 | 86.94 | 87.35 | 86.85 | 86.88 | 8,131 | -0.09(-0.10%) |
Oct 15, 2019 | 86.31 | 87.19 | 86.31 | 86.96 | 12,070 | +0.69(+0.80%) |
Oct 14, 2019 | 86.27 | 86.38 | 86.17 | 86.28 | 10,881 | -0.30(-0.34%) |
Oct 11, 2019 | 86.36 | 87.11 | 86.36 | 86.57 | 20,400 | +1.25(+1.47%) |
Oct 10, 2019 | 84.65 | 85.64 | 84.65 | 85.32 | 8,972 | +0.67(+0.79%) |
Oct 09, 2019 | 84.72 | 84.97 | 84.55 | 84.65 | 18,130 | +0.52(+0.62%) |
Oct 08, 2019 | 84.39 | 84.89 | 84.13 | 84.13 | 34,881 | -1.52(-1.78%) |
Oct 07, 2019 | 85.73 | 86.21 | 85.64 | 85.65 | 17,789 | -0.43(-0.50%) |
Oct 04, 2019 | 85.20 | 86.08 | 85.20 | 86.08 | 10,700 | +1.06(+1.25%) |
Oct 03, 2019 | 84.53 | 85.02 | 83.54 | 85.02 | 38,102 | +0.51(+0.61%) |
Oct 02, 2019 | 85.66 | 85.66 | 84.23 | 84.51 | 18,588 | -1.68(-1.95%) |
Oct 01, 2019 | 87.76 | 87.78 | 86.10 | 86.19 | 167,492 | -1.24(-1.42%) |
Sep 30, 2019 | 87.12 | 87.51 | 87.12 | 87.43 | 13,236 | +0.51(+0.59%) |
Sep 27, 2019 | 87.31 | 87.45 | 86.71 | 86.92 | 5,600 | -0.11(-0.12%) |
Sep 26, 2019 | 87.20 | 87.25 | 86.55 | 87.03 | 20,971 | -0.07(-0.08%) |
Sep 25, 2019 | 86.84 | 87.15 | 86.47 | 87.10 | 16,578 | +0.51(+0.58%) |
Sep 24, 2019 | 87.65 | 87.65 | 86.31 | 86.59 | 14,637 | -0.90(-1.03%) |
Sep 23, 2019 | 87.00 | 87.65 | 87.00 | 87.49 | 51,013 | +0.15(+0.18%) |
Sep 20, 2019 | 87.73 | 87.97 | 87.31 | 87.34 | 19,000 | -0.25(-0.29%) |
Sep 19, 2019 | 88.00 | 88.04 | 87.45 | 87.59 | 16,080 | -0.21(-0.24%) |
Sep 18, 2019 | 87.70 | 87.80 | 87.10 | 87.80 | 11,694 | -0.19(-0.22%) |
Sep 17, 2019 | 87.68 | 88.00 | 87.67 | 87.99 | 5,439 | -0.03(-0.03%) |
Sep 16, 2019 | 88.03 | 88.11 | 87.80 | 88.02 | 10,380 | -0.05(-0.06%) |
Sep 13, 2019 | 88.76 | 88.76 | 88.07 | 88.07 | 25,400 | -0.18(-0.20%) |
Sep 12, 2019 | 88.46 | 88.52 | 87.89 | 88.25 | 24,925 | +0.07(+0.08%) |
Sep 11, 2019 | 87.36 | 88.18 | 87.36 | 88.18 | 61,018 | +0.98(+1.12%) |
Sep 10, 2019 | 86.44 | 87.20 | 86.44 | 87.20 | 49,601 | +0.83(+0.96%) |
Sep 09, 2019 | 85.70 | 86.46 | 85.70 | 86.37 | 13,411 | +0.81(+0.95%) |
Sep 06, 2019 | 85.29 | 85.67 | 85.29 | 85.56 | 16,000 | +0.32(+0.37%) |
Sep 05, 2019 | 84.98 | 85.67 | 84.98 | 85.24 | 15,511 | +0.87(+1.03%) |
Sep 04, 2019 | 83.79 | 84.42 | 83.79 | 84.37 | 17,361 | +1.08(+1.30%) |