Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.93	68.93	68.93	0	-0.29(-0.42%)
Dec 29, 2016	69.10	69.33	69.10	69.23	28,479	+0.15(+0.22%)
Dec 28, 2016	69.77	69.88	69.03	69.07	18,037	-0.66(-0.95%)
Dec 27, 2016	69.60	69.83	69.60	69.73	8,410	+0.15(+0.21%)
Dec 23, 2016		69.59	69.59	69.59	0	+0.10(+0.15%)
Dec 22, 2016	69.56	69.56	69.36	69.48	12,704	-0.12(-0.17%)
Dec 21, 2016	69.81	69.85	69.60	69.60	27,188	-0.09(-0.12%)
Dec 20, 2016	69.64	69.87	69.64	69.69	20,327	+0.16(+0.23%)
Dec 19, 2016	69.61	69.66	69.42	69.52	15,918	-0.03(-0.04%)
Dec 16, 2016	69.70	69.77	69.28	69.55	40,158	-0.04(-0.06%)
Dec 15, 2016	69.24	69.80	69.18	69.59	22,232	+0.32(+0.46%)
Dec 14, 2016	70.07	70.26	69.28	69.28	29,505	-0.86(-1.23%)
Dec 13, 2016	70.05	70.30	69.92	70.14	21,949	+0.43(+0.61%)
Dec 12, 2016	69.88	70.11	69.64	69.71	27,636	+0.03(+0.04%)
Dec 09, 2016	69.65	69.76	69.46	69.69	24,163	+0.19(+0.27%)
Dec 08, 2016	69.67	69.85	69.44	69.50	46,576	-0.17(-0.25%)
Dec 07, 2016	68.76	69.67	68.71	69.67	26,071	+1.02(+1.49%)
Dec 06, 2016	68.41	68.64	68.26	68.64	12,977	+0.26(+0.39%)
Dec 05, 2016	68.19	68.48	68.19	68.38	97,236	+0.34(+0.50%)
Dec 02, 2016	67.91	68.22	67.86	68.04	51,909	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.