Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.89	70.94	70.20	70.92	30,609	+0.39(+0.55%)
Dec 28, 2018	71.10	71.37	70.34	70.53	36,796	-0.07(-0.10%)
Dec 27, 2018	69.34	70.60	68.33	70.60	59,340	+0.40(+0.56%)
Dec 26, 2018	67.67	70.21	66.84	70.21	39,762	+2.74(+4.07%)
Dec 24, 2018	69.17	69.17	67.42	67.46	38,442	-2.16(-3.10%)
Dec 21, 2018	70.94	71.35	69.57	69.62	35,014	-0.73(-1.03%)
Dec 20, 2018	71.19	71.57	69.74	70.35	49,789	-1.18(-1.65%)
Dec 19, 2018	72.54	73.29	71.10	71.53	57,808	-0.90(-1.25%)
Dec 18, 2018	73.36	73.53	72.02	72.43	56,615	-0.38(-0.52%)
Dec 17, 2018	74.33	74.55	72.61	72.81	18,531	-1.86(-2.49%)
Dec 14, 2018	74.99	75.45	74.49	74.67	24,072	-0.83(-1.10%)
Dec 13, 2018	75.56	75.96	75.27	75.50	9,120	-0.17(-0.22%)
Dec 12, 2018	76.05	76.36	75.67	75.67	15,207	+0.39(+0.52%)
Dec 11, 2018	75.96	76.14	74.90	75.27	15,247	-0.09(-0.12%)
Dec 10, 2018	75.68	75.68	73.93	75.37	35,712	-0.22(-0.30%)
Dec 07, 2018	76.69	77.21	75.50	75.59	17,945	-0.37(-0.49%)
Dec 06, 2018	76.26	76.26	74.85	75.96	32,154	-1.09(-1.42%)
Dec 04, 2018	79.07	79.07	77.05	77.05	10,285	-2.13(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.