Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
35.62
35.62
34.98
35.02
64,365
-1.02(-2.84%)
Feb 28, 2008
36.38
36.39
35.98
36.04
46,081
-0.61(-1.65%)
Feb 27, 2008
36.66
37.00
36.58
36.65
23,337
-0.11(-0.29%)
Feb 26, 2008
36.55
36.93
36.40
36.76
85,770
+0.06(+0.16%)
Feb 25, 2008
36.19
36.70
35.86
36.70
152,811
+0.50(+1.39%)
Feb 22, 2008
35.73
36.19
35.45
36.19
58,567
+0.46(+1.30%)
Feb 21, 2008
36.47
36.48
35.73
35.73
33,148
-0.53(-1.47%)
Feb 20, 2008
35.70
36.29
35.63
36.26
43,405
+0.25(+0.69%)
Feb 19, 2008
36.58
36.85
35.97
36.01
27,202
-0.20(-0.56%)
Feb 18, 2008
35.92
36.21
35.81
36.21
0
+0.00(+0.00%)
Feb 15, 2008
35.92
36.21
35.81
36.21
38,797
+0.05(+0.15%)
Feb 14, 2008
36.67
36.67
36.12
36.16
35,824
-0.46(-1.25%)
Feb 13, 2008
36.60
36.66
36.31
36.62
9,852
+0.33(+0.91%)
Feb 12, 2008
36.13
36.68
36.09
36.29
40,135
+0.38(+1.05%)
Feb 11, 2008
35.99
36.04
35.61
35.91
16,945
-0.17(-0.47%)
Feb 08, 2008
36.40
36.57
35.91
36.08
32,108
-0.55(-1.51%)
Feb 07, 2008
36.05
36.74
36.00
36.63
33,594
+0.52(+1.45%)
Feb 06, 2008
36.50
36.87
36.11
36.11
92,000
-0.31(-0.85%)
Feb 05, 2008
37.12
37.13
36.41
36.41
42,810
-1.20(-3.20%)
Feb 04, 2008
38.22
38.22
37.62
37.62
38,054
-0.61(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.