Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.57	53.93	53.57	53.78	40,328	+0.27(+0.51%)
Feb 27, 2014	53.37	53.51	53.29	53.51	44,501	+0.15(+0.28%)
Feb 26, 2014	53.51	53.58	53.28	53.36	42,974	-0.02(-0.04%)
Feb 25, 2014	53.51	53.60	53.29	53.38	74,070	-0.12(-0.23%)
Feb 24, 2014	53.49	53.80	53.39	53.51	42,646	+0.23(+0.44%)
Feb 21, 2014	53.48	53.59	53.27	53.27	90,492	-0.09(-0.16%)
Feb 20, 2014	52.94	53.47	52.91	53.36	124,948	+0.49(+0.93%)
Feb 19, 2014	53.02	53.27	52.82	52.87	123,611	-0.17(-0.32%)
Feb 18, 2014	53.14	53.14	52.98	53.04	94,138	+0.01(+0.01%)
Feb 14, 2014	52.71	53.03	53.03	53.03	48,883	+0.30(+0.58%)
Feb 13, 2014	52.14	52.73	52.14	52.73	68,889	+0.37(+0.70%)
Feb 12, 2014	52.50	52.54	52.29	52.36	74,442	-0.06(-0.12%)
Feb 11, 2014	51.90	52.54	51.89	52.42	43,203	+0.55(+1.05%)
Feb 10, 2014	51.81	51.88	51.67	51.88	59,797	+0.13(+0.26%)
Feb 07, 2014	51.37	51.80	51.36	51.74	64,577	+0.54(+1.05%)
Feb 06, 2014	50.68	51.24	50.68	51.21	44,738	+0.58(+1.15%)
Feb 05, 2014	50.64	50.69	50.33	50.62	99,045	-0.13(-0.26%)
Feb 04, 2014	50.75	50.82	50.58	50.75	91,158	+0.15(+0.29%)
Feb 03, 2014	51.71	51.71	50.55	50.61	128,639	-1.12(-2.17%)
Jan 31, 2014	51.37	51.97	51.28	51.73	52,409	-0.11(-0.21%)
Jan 30, 2014	51.51	51.92	51.51	51.84	90,465	+0.44(+0.86%)
Jan 29, 2014	51.53	51.66	51.30	51.39	78,129	-0.41(-0.80%)
Jan 28, 2014	51.64	51.81	51.59	51.81	36,246	+0.29(+0.56%)
Jan 27, 2014	51.69	51.79	51.39	51.52	182,825	-0.09(-0.18%)
Jan 24, 2014	52.24	52.25	51.61	51.61	115,369	-0.81(-1.54%)
Jan 23, 2014	52.62	52.62	52.23	52.42	158,264	-0.39(-0.74%)
Jan 22, 2014	52.85	52.86	52.72	52.81	120,469	-0.06(-0.12%)
Jan 21, 2014	53.07	53.09	52.68	52.87	92,118	+0.08(+0.15%)
Jan 17, 2014	52.97	52.79	52.79	52.79	37,292	-0.19(-0.35%)
Jan 16, 2014	52.79	52.98	52.74	52.98	206,447	+0.12(+0.23%)
Jan 15, 2014	52.76	52.97	52.76	52.86	104,257	+0.10(+0.18%)
Jan 14, 2014	52.55	52.78	52.48	52.76	40,050	+0.36(+0.68%)
Jan 13, 2014	52.90	53.01	52.38	52.41	41,087	-0.55(-1.04%)
Jan 10, 2014	52.86	53.04	52.80	52.96	71,102	+0.23(+0.44%)
Jan 09, 2014	52.87	52.87	52.58	52.72	68,408	-0.02(-0.03%)
Jan 08, 2014	52.89	52.89	52.62	52.74	45,628	-0.23(-0.43%)
Jan 07, 2014	52.85	53.03	52.85	52.97	89,015	+0.23(+0.44%)
Jan 06, 2014	53.03	53.04	52.65	52.73	96,233	-0.15(-0.28%)
Jan 03, 2014	53.05	53.07	52.78	52.88	41,328	-0.04(-0.07%)
Jan 02, 2014	53.32	53.32	52.82	52.92	70,248	-0.56(-1.05%)
Dec 31, 2013	53.47	53.48	53.48	53.48	63,654	+0.09(+0.16%)
Dec 30, 2013	53.34	53.45	53.29	53.39	47,483	+0.09(+0.16%)
Dec 27, 2013	53.28	53.35	53.21	53.31	48,948	+0.12(+0.23%)
Dec 26, 2013	53.06	53.23	53.06	53.19	43,562	+0.21(+0.39%)
Dec 24, 2013	52.72	53.06	52.72	52.98	28,806	+0.22(+0.42%)
Dec 23, 2013	52.70	52.87	52.67	52.76	91,427	+0.25(+0.47%)
Dec 20, 2013	52.35	52.68	52.35	52.51	415,773	+0.20(+0.39%)
Dec 19, 2013	52.20	52.32	52.00	52.31	60,162	+0.01(+0.01%)
Dec 18, 2013	51.65	52.33	50.86	52.30	56,756	+0.74(+1.43%)
Dec 17, 2013	51.61	51.70	51.45	51.57	50,067	-0.05(-0.09%)
Dec 16, 2013	51.47	51.79	51.47	51.61	50,415	+0.24(+0.47%)
Dec 13, 2013	51.46	51.46	51.25	51.37	21,341	-0.02(-0.03%)
Dec 12, 2013	51.48	51.60	51.30	51.39	33,987	-0.19(-0.36%)
Dec 11, 2013	52.13	52.13	51.48	51.57	48,342	-0.56(-1.07%)
Dec 10, 2013	52.30	52.30	52.10	52.13	29,497	-0.17(-0.33%)
Dec 09, 2013	52.33	52.41	52.25	52.30	120,675	+0.13(+0.25%)
Dec 06, 2013	51.93	52.17	51.93	52.17	46,577	+0.64(+1.23%)
Dec 05, 2013	51.74	51.74	51.50	51.53	42,749	-0.31(-0.59%)
Dec 04, 2013	51.89	52.05	51.51	51.84	33,932	-0.13(-0.25%)
Dec 03, 2013	51.88	52.08	51.77	51.97	355,727	-0.02(-0.05%)
Dec 02, 2013	52.26	52.32	51.99	51.99	51,206	-0.21(-0.40%)
Nov 29, 2013	52.29	52.44	52.12	52.20	18,134	-0.09(-0.16%)
Nov 27, 2013	52.21	52.33	52.15	52.29	34,466	+0.12(+0.23%)
Nov 26, 2013	52.32	52.32	52.16	52.17	48,879	-0.07(-0.14%)
Nov 25, 2013	52.44	52.45	52.22	52.24	46,621	-0.19(-0.37%)
Nov 22, 2013	52.20	52.45	52.15	52.43	32,369	+0.19(+0.36%)
Nov 21, 2013	52.02	52.26	51.99	52.25	32,405	+0.33(+0.64%)
Nov 20, 2013	52.17	52.36	51.81	51.92	59,347	-0.25(-0.47%)
Nov 19, 2013	52.32	52.36	52.08	52.16	55,535	-0.15(-0.28%)
Nov 18, 2013	52.52	52.53	52.26	52.31	81,942	-0.14(-0.27%)
Nov 15, 2013	52.40	52.46	52.21	52.45	293,884	+0.15(+0.28%)
Nov 14, 2013	52.05	52.32	52.05	52.30	33,601	+0.48(+0.92%)
Nov 12, 2013	51.80	51.85	51.64	51.82	69,151	-0.06(-0.12%)
Nov 11, 2013	51.89	51.91	51.80	51.88	29,522	+0.04(+0.07%)
Nov 08, 2013	51.40	51.86	51.27	51.85	35,235	+0.42(+0.81%)
Nov 07, 2013	52.18	52.18	51.41	51.43	35,685	-0.63(-1.20%)
Nov 06, 2013	51.92	52.06	51.87	52.05	48,290	+0.36(+0.70%)
Nov 05, 2013	51.75	51.83	51.58	51.69	75,399	-0.25(-0.49%)
Nov 04, 2013	51.91	51.95	51.69	51.95	315,031	+0.23(+0.45%)
Nov 01, 2013	51.53	51.81	51.47	51.71	20,108	+0.22(+0.42%)
Oct 31, 2013	51.39	51.78	51.35	51.50	31,590	+0.10(+0.20%)
Oct 30, 2013	51.68	51.71	51.30	51.40	46,919	-0.39(-0.75%)
Oct 29, 2013	51.54	51.78	51.54	51.78	40,992	+0.21(+0.40%)
Oct 28, 2013	51.37	51.67	51.37	51.58	42,775	+0.19(+0.38%)
Oct 25, 2013	51.30	51.38	51.13	51.38	31,353	+0.26(+0.50%)
Oct 24, 2013	51.05	51.18	51.01	51.13	32,017	+0.12(+0.23%)
Oct 23, 2013	51.13	51.13	50.95	51.01	451,103	-0.20(-0.39%)
Oct 22, 2013	50.91	51.32	50.89	51.21	54,948	+0.51(+1.01%)
Oct 21, 2013	50.62	50.75	50.59	50.70	41,730	-0.01(-0.02%)
Oct 18, 2013	50.69	50.79	50.58	50.71	45,504	+0.12(+0.23%)
Oct 17, 2013	49.97	50.62	49.97	50.59	69,275	+0.51(+1.02%)
Oct 16, 2013	49.65	50.09	49.65	50.09	209,957	+0.52(+1.04%)
Oct 15, 2013	49.82	49.91	49.45	49.57	59,237	-0.38(-0.77%)
Oct 14, 2013	49.51	49.98	49.50	49.95	51,747	+0.15(+0.30%)
Oct 11, 2013	49.47	49.84	49.47	49.80	46,431	+0.22(+0.44%)
Oct 10, 2013	49.04	49.60	49.04	49.58	460,832	+1.00(+2.06%)
Oct 09, 2013	48.41	48.72	48.30	48.58	112,683	+0.21(+0.43%)
Oct 08, 2013	48.77	48.85	48.37	48.37	68,487	-0.46(-0.95%)
Oct 07, 2013	48.70	49.07	48.66	48.84	26,177	-0.22(-0.44%)
Oct 04, 2013	48.84	49.10	48.80	49.05	45,923	+0.17(+0.34%)
Oct 03, 2013	49.21	49.21	48.64	48.89	74,579	-0.43(-0.87%)
Oct 02, 2013	49.16	49.36	48.96	49.31	30,155	+0.02(+0.03%)
Oct 01, 2013	49.05	49.39	49.05	49.30	49,621	-0.01(-0.02%)
Sep 27, 2013	49.42	49.44	49.19	49.31	59,446	-0.31(-0.62%)
Sep 26, 2013	49.53	49.73	49.44	49.61	42,645	+0.12(+0.23%)
Sep 25, 2013	49.70	49.74	49.48	49.50	38,525	-0.22(-0.45%)
Sep 24, 2013	49.71	49.89	49.61	49.72	27,141	+0.06(+0.12%)
Sep 23, 2013	49.61	49.72	49.50	49.66	41,445	-0.03(-0.05%)
Sep 20, 2013	50.29	50.29	49.68	49.69	41,433	-0.56(-1.12%)
Sep 19, 2013	50.40	50.46	50.15	50.25	64,632	-0.08(-0.17%)
Sep 18, 2013	49.57	50.41	49.50	50.33	77,852	+0.70(+1.41%)
Sep 17, 2013	49.46	49.66	49.46	49.63	71,811	+0.19(+0.38%)
Sep 16, 2013	49.60	49.67	49.39	49.45	65,136	+0.32(+0.66%)
Sep 13, 2013	48.95	49.13	48.95	49.12	37,205	+0.25(+0.51%)
Sep 12, 2013	49.07	49.11	48.87	48.87	46,689	-0.21(-0.43%)
Sep 11, 2013	49.00	49.09	48.84	49.09	39,811	+0.14(+0.28%)
Sep 10, 2013	48.78	48.95	48.72	48.95	59,308	+0.36(+0.74%)
Sep 09, 2013	48.33	48.60	48.33	48.59	225,441	+0.39(+0.81%)
Sep 06, 2013	48.26	48.48	47.90	48.20	292,753	+0.09(+0.19%)
Sep 05, 2013	48.07	48.23	48.06	48.10	74,722	+0.01(+0.02%)
Sep 04, 2013	47.74	48.22	47.73	48.10	86,016	+0.28(+0.58%)
Sep 03, 2013	48.25	48.32	47.68	47.82	102,857	-0.07(-0.14%)
Aug 30, 2013	48.10	48.10	47.77	47.89	54,806	-0.14(-0.29%)
Aug 29, 2013	47.90	48.22	47.90	48.03	56,348	+0.06(+0.13%)
Aug 28, 2013	47.90	48.13	47.82	47.97	145,583	+0.08(+0.16%)
Aug 27, 2013	48.13	48.23	47.87	47.89	61,458	-0.62(-1.27%)
Aug 26, 2013	48.71	48.84	48.49	48.50	181,761	-0.21(-0.43%)
Aug 23, 2013	48.45	48.78	48.37	48.72	431,184	+0.36(+0.75%)
Aug 22, 2013	48.17	48.47	48.14	48.35	524,962	+0.23(+0.48%)
Aug 21, 2013	48.42	48.46	48.06	48.12	65,530	-0.53(-1.09%)
Aug 20, 2013	48.46	48.81	48.41	48.65	80,970	+0.27(+0.55%)
Aug 19, 2013	48.66	48.80	48.38	48.39	188,721	-0.38(-0.77%)
Aug 16, 2013	48.98	48.98	48.64	48.76	107,724	-0.27(-0.55%)
Aug 15, 2013	49.44	49.44	48.96	49.03	185,218	-0.67(-1.34%)
Aug 14, 2013	49.78	49.87	49.64	49.70	172,768	-0.18(-0.37%)
Aug 13, 2013	50.00	50.00	49.73	49.88	53,996	+0.02(+0.05%)
Aug 12, 2013	49.80	49.95	49.72	49.86	60,241	-0.12(-0.23%)
Aug 09, 2013	50.00	50.07	49.78	49.97	53,156	-0.08(-0.15%)
Aug 08, 2013	50.00	50.15	49.83	50.05	111,858	+0.19(+0.38%)
Aug 07, 2013	49.73	49.93	49.65	49.86	45,618	-0.07(-0.13%)
Aug 06, 2013	50.17	50.17	49.82	49.93	61,697	-0.25(-0.50%)
Aug 05, 2013	50.22	50.22	50.07	50.18	46,661	-0.05(-0.11%)
Aug 02, 2013	50.08	50.26	50.00	50.23	52,219	+0.06(+0.12%)
Aug 01, 2013	49.78	50.19	49.78	50.17	66,586	+0.63(+1.27%)
Jul 31, 2013	49.72	49.87	49.48	49.54	118,983	-0.08(-0.17%)
Jul 30, 2013	49.78	49.92	49.58	49.63	46,170	-0.03(-0.06%)
Jul 29, 2013	49.70	49.78	49.61	49.66	61,492	-0.10(-0.20%)
Jul 26, 2013	49.58	49.76	49.28	49.76	69,002	+0.01(+0.02%)
Jul 25, 2013	49.49	49.75	49.38	49.75	39,788	+0.18(+0.37%)
Jul 24, 2013	50.02	50.02	49.44	49.57	76,540	-0.35(-0.71%)
Jul 23, 2013	50.10	50.10	49.87	49.92	54,086	+0.01(+0.02%)
Jul 22, 2013	49.88	50.03	49.83	49.91	120,996	+0.03(+0.05%)
Jul 19, 2013	49.79	49.89	49.67	49.89	60,833	-0.01(-0.02%)
Jul 18, 2013	49.67	49.98	49.67	49.89	91,075	+0.22(+0.45%)
Jul 17, 2013	49.70	49.85	49.61	49.67	61,142	+0.03(+0.06%)
Jul 16, 2013	49.81	49.81	49.51	49.64	134,798	-0.13(-0.26%)
Jul 15, 2013	49.58	49.83	49.50	49.77	172,899	+0.18(+0.37%)
Jul 12, 2013	49.61	49.62	49.39	49.59	68,741	-0.02(-0.05%)
Jul 11, 2013	49.36	49.62	49.32	49.61	156,004	+0.79(+1.61%)
Jul 10, 2013	48.68	48.96	48.68	48.82	104,899	+0.11(+0.22%)
Jul 09, 2013	48.65	48.75	48.53	48.71	94,242	+0.40(+0.82%)
Jul 08, 2013	48.16	48.37	48.14	48.32	82,246	+0.34(+0.70%)
Jul 05, 2013	47.95	47.98	47.52	47.98	59,821	+0.29(+0.61%)
Jul 03, 2013	47.57	47.80	47.44	47.69	77,106	-0.05(-0.11%)
Jul 02, 2013	47.79	48.05	47.51	47.74	68,486	-0.08(-0.18%)
Jul 01, 2013	47.94	48.09	47.75	47.83	81,747	+0.18(+0.37%)
Jun 28, 2013	47.77	47.96	47.57	47.65	59,223	-0.15(-0.30%)
Jun 27, 2013	47.78	48.06	47.77	47.80	77,601	+0.24(+0.50%)
Jun 26, 2013	47.35	47.64	47.26	47.56	122,196	+0.43(+0.91%)
Jun 25, 2013	47.03	47.25	46.74	47.13	137,177	+0.44(+0.93%)
Jun 24, 2013	46.82	47.07	46.34	46.69	341,938	-0.49(-1.05%)
Jun 21, 2013	47.30	47.38	46.78	47.19	127,169	+0.28(+0.60%)
Jun 20, 2013	47.80	47.80	46.81	46.91	168,254	-1.30(-2.69%)
Jun 19, 2013	49.03	49.03	48.20	48.20	101,412	-0.77(-1.57%)
Jun 18, 2013	48.65	49.03	48.65	48.97	76,634	+0.34(+0.69%)
Jun 17, 2013	48.62	48.88	48.46	48.64	70,814	+0.27(+0.55%)
Jun 14, 2013	48.41	48.68	48.23	48.37	63,772	-0.10(-0.20%)
Jun 13, 2013	47.73	48.53	47.73	48.47	56,232	+0.68(+1.42%)
Jun 12, 2013	48.39	48.49	47.78	47.79	57,008	-0.22(-0.46%)
Jun 11, 2013	48.13	48.42	48.00	48.01	59,986	-0.45(-0.93%)
Jun 10, 2013	48.63	48.63	48.39	48.46	62,231	+0.02(+0.04%)
Jun 07, 2013	48.10	48.44	48.05	48.44	81,158	+0.43(+0.90%)
Jun 06, 2013	47.57	48.01	47.39	48.01	133,492	+0.43(+0.90%)
Jun 05, 2013	48.08	48.09	47.57	47.58	116,372	-0.64(-1.33%)
Jun 04, 2013	48.30	48.50	48.00	48.23	60,046	-0.12(-0.25%)
Jun 03, 2013	48.11	48.35	47.90	48.35	82,771	+0.35(+0.73%)
May 31, 2013	48.54	48.79	47.95	48.00	59,920	-0.63(-1.30%)
May 30, 2013	48.57	48.90	48.57	48.63	65,123	+0.09(+0.19%)
May 29, 2013	48.83	48.83	48.29	48.54	117,471	-0.50(-1.01%)
May 28, 2013	49.25	49.45	48.89	49.03	119,482	+0.06(+0.12%)
May 24, 2013	48.90	48.97	48.68	48.97	79,331	-0.11(-0.23%)
May 23, 2013	48.74	49.20	48.68	49.08	202,221	-0.01(-0.02%)
May 22, 2013	49.56	49.98	48.93	49.09	329,305	-0.40(-0.82%)
May 21, 2013	49.51	49.58	49.31	49.50	76,832	+0.05(+0.11%)
May 20, 2013	49.50	49.63	49.40	49.44	287,675	-0.05(-0.09%)
May 17, 2013	49.18	49.49	49.15	49.49	50,507	+0.47(+0.96%)
May 16, 2013	49.21	49.28	48.95	49.02	94,904	-0.26(-0.52%)
May 15, 2013	48.81	49.40	48.81	49.27	78,597	+0.79(+1.63%)
May 13, 2013	48.48	48.55	48.35	48.48	58,941	-0.03(-0.06%)
May 10, 2013	48.37	48.52	48.27	48.51	40,261	+0.16(+0.33%)
May 09, 2013	48.50	48.60	48.29	48.35	94,281	-0.18(-0.36%)
May 08, 2013	48.37	48.57	48.37	48.53	60,083	+0.02(+0.03%)
May 07, 2013	48.25	48.51	48.22	48.51	252,069	+0.29(+0.60%)
May 06, 2013	48.37	48.37	48.18	48.22	50,222	-0.17(-0.35%)
May 03, 2013	48.40	48.52	48.36	48.39	99,572	+0.36(+0.75%)
May 02, 2013	47.83	48.06	47.78	48.03	73,604	+0.27(+0.56%)
May 01, 2013	48.16	48.16	47.71	47.77	119,867	-0.46(-0.96%)
Apr 30, 2013	48.04	48.24	47.90	48.23	92,294	+0.12(+0.25%)
Apr 29, 2013	47.81	48.16	47.81	48.11	89,756	+0.34(+0.72%)
Apr 26, 2013	47.77	47.85	47.66	47.77	58,204	-0.11(-0.22%)
Apr 25, 2013	47.74	48.08	47.74	47.87	127,932	+0.24(+0.50%)
Apr 24, 2013	47.49	47.71	47.46	47.64	64,362	+0.18(+0.39%)
Apr 23, 2013	47.24	47.45	47.05	47.45	97,533	+0.34(+0.71%)
Apr 22, 2013	46.93	47.23	46.71	47.12	108,816	+0.21(+0.45%)
Apr 19, 2013	46.64	46.91	46.59	46.91	43,447	+0.37(+0.78%)
Apr 18, 2013	46.66	46.77	46.36	46.55	83,895	-0.10(-0.21%)
Apr 17, 2013	46.90	46.90	46.37	46.64	80,815	-0.49(-1.05%)
Apr 16, 2013	46.90	47.14	46.83	47.14	117,144	+0.56(+1.21%)
Apr 15, 2013	47.40	47.40	46.58	46.58	147,748	-1.06(-2.22%)
Apr 12, 2013	47.62	47.68	47.39	47.63	86,394	-0.14(-0.30%)
Apr 11, 2013	47.62	47.89	47.62	47.78	69,977	+0.13(+0.27%)
Apr 10, 2013	47.23	47.73	47.23	47.65	89,197	+0.50(+1.06%)
Apr 09, 2013	46.99	47.31	46.97	47.15	187,671	+0.21(+0.45%)
Apr 08, 2013	46.67	46.95	46.61	46.93	41,514	+0.24(+0.50%)
Apr 05, 2013	46.49	46.74	46.34	46.70	76,496	-0.18(-0.39%)
Apr 04, 2013	46.55	46.88	46.55	46.88	109,609	+0.36(+0.77%)
Apr 03, 2013	46.99	47.04	46.42	46.52	76,998	-0.42(-0.90%)
Apr 02, 2013	46.97	47.06	46.80	46.95	52,120	+0.09(+0.19%)
Apr 01, 2013	47.09	47.11	46.80	46.86	79,393	-0.22(-0.47%)
Mar 28, 2013	46.78	47.15	46.73	47.08	63,295	+0.29(+0.62%)
Mar 27, 2013	46.52	46.80	46.41	46.79	66,100	+0.08(+0.18%)
Mar 26, 2013	46.43	46.71	46.43	46.71	63,765	+0.39(+0.85%)
Mar 25, 2013	46.54	46.63	46.19	46.31	144,700	-0.10(-0.21%)
Mar 22, 2013	46.24	46.42	46.24	46.41	77,331	+0.26(+0.56%)
Mar 21, 2013	46.25	46.33	46.07	46.15	129,665	-0.29(-0.62%)
Mar 20, 2013	46.24	46.46	46.24	46.44	53,141	+0.37(+0.81%)
Mar 19, 2013	46.09	46.20	45.80	46.07	70,769	-0.04(-0.08%)
Mar 18, 2013	46.01	46.27	45.91	46.11	89,040	-0.21(-0.46%)
Mar 15, 2013	46.21	46.34	46.13	46.32	58,592	+0.02(+0.03%)
Mar 14, 2013	46.20	46.36	46.15	46.30	107,822	+0.20(+0.44%)
Mar 13, 2013	45.96	46.11	45.87	46.10	70,124	+0.14(+0.31%)
Mar 12, 2013	45.95	46.04	45.84	45.96	122,934	+0.02(+0.04%)
Mar 11, 2013	45.68	45.94	45.67	45.94	65,155	+0.17(+0.38%)
Mar 08, 2013	45.65	45.81	45.57	45.76	81,947	+0.23(+0.50%)
Mar 07, 2013	45.52	45.63	45.48	45.54	89,226	+0.03(+0.07%)
Mar 06, 2013	45.58	45.61	45.45	45.51	90,013	+0.03(+0.07%)
Mar 05, 2013	45.29	45.54	45.29	45.48	61,679	+0.33(+0.74%)
Mar 04, 2013	44.94	45.14	44.84	45.14	62,698	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.