Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.91	59.45	58.87	58.98	16,557	+0.06(+0.10%)
Feb 26, 2016	59.51	59.51	58.88	58.92	58,343	-0.25(-0.42%)
Feb 25, 2016	58.64	59.18	58.35	59.17	22,642	+0.62(+1.07%)
Feb 24, 2016	57.70	58.64	57.41	58.55	42,370	+0.34(+0.59%)
Feb 23, 2016	58.62	58.66	58.18	58.21	27,108	-0.56(-0.95%)
Feb 22, 2016	58.52	58.80	58.44	58.76	24,105	+0.74(+1.27%)
Feb 19, 2016	58.09	58.09	57.64	58.02	25,312	-0.37(-0.64%)
Feb 18, 2016	58.20	58.60	58.04	58.40	63,632	+0.33(+0.57%)
Feb 17, 2016	57.61	58.20	57.44	58.07	43,768	+0.95(+1.67%)
Feb 16, 2016	56.70	57.11	56.34	57.11	25,521	+0.91(+1.61%)
Feb 12, 2016	55.47	56.21	56.21	56.21	36,846	+1.05(+1.91%)
Feb 11, 2016	54.84	55.39	54.65	55.15	41,998	-0.38(-0.69%)
Feb 10, 2016	56.06	56.29	55.50	55.53	113,694	-0.38(-0.68%)
Feb 09, 2016	55.61	56.21	55.52	55.91	37,098	-0.22(-0.39%)
Feb 08, 2016	56.22	56.24	55.51	56.13	46,952	-0.69(-1.21%)
Feb 05, 2016	57.15	57.15	56.67	56.82	34,878	-0.48(-0.84%)
Feb 04, 2016	56.96	57.64	56.96	57.30	15,930	+0.15(+0.26%)
Feb 03, 2016	56.60	57.33	55.78	57.15	75,997	+0.81(+1.43%)
Feb 02, 2016	56.66	56.66	56.17	56.35	27,263	-0.84(-1.47%)
Feb 01, 2016	56.70	57.37	56.38	57.19	41,145	+0.32(+0.57%)
Jan 29, 2016	55.95	56.99	55.95	56.86	46,488	+1.22(+2.19%)
Jan 28, 2016	55.81	55.96	55.08	55.64	58,775	+0.44(+0.80%)
Jan 27, 2016	55.29	56.01	54.89	55.20	84,183	-0.14(-0.26%)
Jan 26, 2016	54.63	55.50	54.63	55.34	41,204	+1.02(+1.88%)
Jan 25, 2016	55.23	55.34	54.31	54.32	20,403	-1.19(-2.15%)
Jan 22, 2016	55.17	55.57	55.00	55.52	60,735	+1.28(+2.36%)
Jan 21, 2016	53.62	54.66	53.28	54.24	55,522	+0.73(+1.37%)
Jan 20, 2016	53.48	53.84	52.14	53.51	147,578	-0.90(-1.65%)
Jan 19, 2016	55.05	55.05	53.79	54.40	65,183	-0.08(-0.15%)
Jan 15, 2016	53.86	54.49	54.49	54.49	51,327	-1.07(-1.93%)
Jan 14, 2016	54.59	55.82	54.17	55.56	209,222	+1.19(+2.18%)
Jan 13, 2016	55.71	55.83	54.31	54.37	133,026	-1.14(-2.05%)
Jan 12, 2016	55.90	56.02	54.76	55.51	21,226	-0.02(-0.04%)
Jan 11, 2016	55.72	55.88	55.02	55.53	73,157	+0.03(+0.06%)
Jan 08, 2016	56.47	56.62	55.43	55.50	52,555	-0.77(-1.37%)
Jan 07, 2016	56.36	57.05	56.11	56.27	39,471	-1.01(-1.77%)
Jan 06, 2016	57.55	57.81	56.97	57.28	39,293	-1.05(-1.81%)
Jan 05, 2016	58.25	58.39	57.78	58.34	27,561	+0.24(+0.41%)
Jan 04, 2016	57.52	58.10	57.19	58.10	37,619	-0.24(-0.41%)
Dec 31, 2015	58.54	58.34	58.34	58.34	25,663	-0.39(-0.66%)
Dec 30, 2015	59.02	59.17	58.70	58.73	47,803	-0.44(-0.74%)
Dec 29, 2015	59.02	59.23	58.99	59.17	72,873	+0.49(+0.83%)
Dec 28, 2015	58.91	58.91	58.32	58.68	37,482	-0.27(-0.45%)
Dec 24, 2015	59.09	58.94	58.94	58.94	23,133	-0.18(-0.31%)
Dec 23, 2015	58.32	59.17	58.32	59.13	35,519	+1.16(+2.00%)
Dec 22, 2015	57.39	58.09	57.26	57.96	34,530	+0.82(+1.44%)
Dec 21, 2015	57.08	57.18	56.74	57.14	197,366	+0.28(+0.49%)
Dec 18, 2015	57.53	57.53	56.73	56.86	180,158	-0.83(-1.44%)
Dec 17, 2015	58.52	58.52	57.70	57.70	48,676	-0.77(-1.31%)
Dec 16, 2015	57.90	58.57	57.80	58.46	71,937	+0.81(+1.41%)
Dec 15, 2015	57.43	57.92	57.43	57.65	40,656	+0.58(+1.02%)
Dec 14, 2015	56.85	57.07	56.37	57.07	39,714	+0.25(+0.44%)
Dec 11, 2015	57.19	57.36	56.79	56.82	38,882	-0.97(-1.69%)
Dec 10, 2015	57.89	58.17	57.74	57.80	35,307	-0.10(-0.17%)
Dec 09, 2015	57.81	58.69	57.66	57.90	55,457	+0.16(+0.27%)
Dec 08, 2015	57.64	58.09	57.48	57.74	78,106	-0.46(-0.79%)
Dec 07, 2015	58.56	58.56	57.89	58.20	46,499	-0.59(-1.00%)
Dec 04, 2015	58.00	58.94	58.00	58.79	38,896	+0.78(+1.34%)
Dec 03, 2015	58.99	58.99	57.77	58.01	80,820	-0.84(-1.43%)
Dec 02, 2015	59.63	59.71	58.77	58.85	21,544	-0.93(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.