Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.72	76.68	74.35	76.68	47,557	-1.34(-1.71%)
Feb 27, 2020	79.87	80.85	78.02	78.02	36,330	-3.26(-4.01%)
Feb 26, 2020	82.41	83.16	81.27	81.28	15,569	-0.90(-1.09%)
Feb 25, 2020	85.37	85.37	82.06	82.17	22,385	-2.91(-3.42%)
Feb 24, 2020	85.53	85.77	84.97	85.08	17,558	-2.45(-2.80%)
Feb 21, 2020	87.36	87.59	87.36	87.53	12,678	-0.50(-0.57%)
Feb 20, 2020	87.59	88.03	87.35	88.03	5,312	+0.36(+0.41%)
Feb 19, 2020	87.91	87.91	87.62	87.67	10,967	+0.08(+0.09%)
Feb 18, 2020	87.70	87.72	87.36	87.59	14,436	-0.35(-0.40%)
Feb 14, 2020	88.27	88.27	87.69	87.95	10,478	-0.14(-0.16%)
Feb 13, 2020	88.15	88.31	87.91	88.09	8,734	-0.62(-0.70%)
Feb 12, 2020	88.77	88.89	88.54	88.71	7,011	+0.56(+0.63%)
Feb 11, 2020	88.01	88.43	88.01	88.15	13,555	+0.46(+0.53%)
Feb 10, 2020	87.32	87.69	87.12	87.69	13,849	+0.37(+0.43%)
Feb 07, 2020	87.69	87.69	87.19	87.32	139,253	-0.58(-0.66%)
Feb 06, 2020	87.75	88.02	87.74	87.89	16,122	+0.19(+0.22%)
Feb 05, 2020	86.90	87.77	86.90	87.71	14,033	+1.24(+1.43%)
Feb 04, 2020	86.24	86.85	86.24	86.47	21,108	+0.94(+1.09%)
Feb 03, 2020	85.44	86.13	85.44	85.53	7,855	+0.23(+0.27%)
Jan 31, 2020	86.20	86.20	85.02	85.31	14,774	-1.33(-1.54%)
Jan 30, 2020	85.91	86.64	85.71	86.64	15,548	-0.06(-0.07%)
Jan 29, 2020	87.26	87.33	86.68	86.70	15,483	-0.47(-0.54%)
Jan 28, 2020	86.88	87.32	86.88	87.17	7,253	+0.53(+0.61%)
Jan 27, 2020	86.72	87.05	86.49	86.64	8,310	-1.45(-1.65%)
Jan 24, 2020	89.15	89.15	87.67	88.09	17,812	-0.85(-0.95%)
Jan 23, 2020	88.58	89.05	88.16	88.94	19,022	+0.05(+0.05%)
Jan 22, 2020	89.20	89.42	88.82	88.89	18,203	-0.26(-0.29%)
Jan 21, 2020	89.33	89.33	88.95	89.15	13,193	-0.44(-0.49%)
Jan 17, 2020	89.57	89.73	89.50	89.59	28,937	-0.04(-0.04%)
Jan 16, 2020	89.42	89.63	89.39	89.63	9,597	+0.70(+0.78%)
Jan 15, 2020	88.77	89.09	88.74	88.93	8,942	+0.23(+0.26%)
Jan 14, 2020	88.44	88.77	88.35	88.70	11,100	+0.26(+0.29%)
Jan 13, 2020	88.11	88.49	88.11	88.44	8,449	+0.49(+0.55%)
Jan 10, 2020	88.27	88.30	87.90	87.96	8,387	-0.17(-0.19%)
Jan 09, 2020	88.00	88.13	87.68	88.13	8,886	+0.39(+0.45%)
Jan 08, 2020	87.53	88.10	87.48	87.74	20,474	+0.11(+0.12%)
Jan 07, 2020	87.44	87.70	87.31	87.63	9,981	-0.15(-0.18%)
Jan 06, 2020	87.31	87.86	87.29	87.78	43,126	+0.11(+0.13%)
Jan 03, 2020	87.56	87.77	87.55	87.67	18,662	-0.45(-0.51%)
Jan 02, 2020	88.63	88.72	87.76	88.12	108,248	-0.11(-0.12%)
Dec 31, 2019	87.54	88.27	87.54	88.22	11,952	+0.48(+0.54%)
Dec 30, 2019	87.93	88.07	87.75	87.75	16,687	-0.40(-0.46%)
Dec 27, 2019	88.36	88.36	88.03	88.15	85,540	-0.01(-0.01%)
Dec 26, 2019	88.16	88.23	87.91	88.16	15,730	+0.24(+0.27%)
Dec 24, 2019	88.01	88.06	87.87	87.92	12,699	-0.08(-0.10%)
Dec 23, 2019	88.12	88.12	87.93	88.01	20,544	-0.00(-0.00%)
Dec 20, 2019	87.74	88.05	87.57	88.01	11,490	+0.81(+0.93%)
Dec 19, 2019	87.36	87.36	87.12	87.20	12,181	+0.06(+0.07%)
Dec 18, 2019	87.15	87.18	86.92	87.14	12,654	+0.19(+0.22%)
Dec 17, 2019	86.93	87.20	86.85	86.95	8,250	+0.11(+0.12%)
Dec 16, 2019	86.66	87.08	86.66	86.84	13,431	+0.60(+0.69%)
Dec 13, 2019	86.44	86.57	86.21	86.25	14,126	-0.32(-0.37%)
Dec 12, 2019	85.53	86.66	85.53	86.57	22,149	+1.09(+1.28%)
Dec 11, 2019	85.55	85.55	85.34	85.48	46,528	+0.26(+0.31%)
Dec 10, 2019	85.28	85.46	85.04	85.21	8,343	-0.15(-0.18%)
Dec 09, 2019	85.42	85.59	85.37	85.37	15,237	-0.00(-0.00%)
Dec 06, 2019	84.98	85.61	84.98	85.37	30,887	+0.68(+0.80%)
Dec 05, 2019	84.75	84.77	84.53	84.69	13,276	+0.09(+0.10%)
Dec 04, 2019	84.42	84.96	84.42	84.60	52,293	+0.51(+0.61%)
Dec 03, 2019	84.02	84.11	83.55	84.09	19,118	-0.69(-0.82%)
Dec 02, 2019	85.31	85.31	84.78	84.78	12,309	-0.48(-0.56%)
Nov 29, 2019	85.56	85.56	85.26	85.26	19,397	-0.40(-0.46%)
Nov 27, 2019	85.54	85.70	85.39	85.66	11,596	+0.26(+0.31%)
Nov 26, 2019	85.56	85.58	85.23	85.39	8,824	-0.20(-0.24%)
Nov 25, 2019	85.30	85.60	85.30	85.60	65,645	+0.54(+0.64%)
Nov 22, 2019	85.03	85.16	84.89	85.05	6,980	+0.29(+0.34%)
Nov 21, 2019	84.76	84.83	84.46	84.77	7,647	+0.01(+0.01%)
Nov 20, 2019	84.82	84.96	84.42	84.76	10,858	-0.20(-0.24%)
Nov 19, 2019	85.60	85.64	84.83	84.96	7,273	-0.72(-0.84%)
Nov 18, 2019	85.81	85.85	85.62	85.69	7,767	-0.17(-0.20%)
Nov 15, 2019	85.75	85.88	85.60	85.86	4,548	+0.62(+0.72%)
Nov 14, 2019	85.28	85.41	85.10	85.24	7,057	-0.06(-0.07%)
Nov 13, 2019	85.05	85.46	85.05	85.31	29,917	-0.09(-0.11%)
Nov 12, 2019	85.51	85.86	85.20	85.40	25,096	+0.01(+0.02%)
Nov 11, 2019	85.35	85.47	85.34	85.39	7,897	-0.46(-0.54%)
Nov 08, 2019	85.44	85.87	85.23	85.85	27,394	+0.37(+0.44%)
Nov 07, 2019	85.41	85.82	85.41	85.48	111,132	+0.49(+0.58%)
Nov 06, 2019	85.21	85.21	84.82	84.98	10,017	-0.27(-0.32%)
Nov 05, 2019	85.32	85.56	84.97	85.25	11,852	+0.06(+0.07%)
Nov 04, 2019	84.93	85.28	84.93	85.19	9,880	+0.85(+1.01%)
Nov 01, 2019	83.35	84.35	83.35	84.34	9,625	+1.35(+1.63%)
Oct 31, 2019	82.94	82.99	82.50	82.99	7,079	-0.54(-0.64%)
Oct 30, 2019	83.72	83.72	83.19	83.53	15,294	-0.06(-0.07%)
Oct 29, 2019	83.47	83.79	83.47	83.59	8,692	+0.10(+0.12%)
Oct 28, 2019	83.51	83.85	83.48	83.48	17,387	+0.11(+0.14%)
Oct 25, 2019	83.02	83.41	83.02	83.37	10,471	+0.32(+0.38%)
Oct 24, 2019	83.39	83.39	82.75	83.05	19,063	-0.20(-0.23%)
Oct 23, 2019	82.70	83.26	82.64	83.25	13,080	+0.22(+0.26%)
Oct 22, 2019	82.68	83.30	82.49	83.03	11,974	+0.44(+0.53%)
Oct 21, 2019	82.54	82.74	82.48	82.59	6,673	+0.33(+0.40%)
Oct 18, 2019	82.04	82.39	82.00	82.27	6,147	+0.05(+0.06%)
Oct 17, 2019	82.15	82.37	82.04	82.22	15,325	+0.25(+0.30%)
Oct 16, 2019	82.03	82.42	81.95	81.97	8,617	-0.08(-0.10%)
Oct 15, 2019	81.44	82.26	81.44	82.05	12,792	+0.65(+0.80%)
Oct 14, 2019	81.40	81.50	81.31	81.41	11,532	-0.28(-0.34%)
Oct 11, 2019	81.48	82.19	81.48	81.69	21,620	+1.18(+1.47%)
Oct 10, 2019	79.87	80.80	79.87	80.50	9,508	+0.63(+0.79%)
Oct 09, 2019	79.94	80.17	79.77	79.87	19,214	+0.49(+0.62%)
Oct 08, 2019	79.63	80.10	79.38	79.38	36,967	-1.44(-1.78%)
Oct 07, 2019	80.89	81.34	80.81	80.82	18,853	-0.40(-0.50%)
Oct 04, 2019	80.39	81.22	80.39	81.22	11,340	+1.00(+1.25%)
Oct 03, 2019	79.76	80.22	78.82	80.22	40,381	+0.48(+0.61%)
Oct 02, 2019	80.82	80.82	79.47	79.74	19,700	-1.59(-1.95%)
Oct 01, 2019	82.81	82.82	81.24	81.32	177,513	-1.17(-1.42%)
Sep 30, 2019	82.20	82.57	82.20	82.50	14,027	+0.48(+0.59%)
Sep 27, 2019	82.38	82.51	81.82	82.02	5,935	-0.10(-0.12%)
Sep 26, 2019	82.28	82.32	81.66	82.12	22,225	-0.06(-0.08%)
Sep 25, 2019	81.94	82.23	81.59	82.18	17,569	+0.48(+0.58%)
Sep 24, 2019	82.70	82.70	81.44	81.70	15,512	-0.55(-0.67%)
Sep 23, 2019	81.79	82.40	81.79	82.25	54,263	+0.14(+0.18%)
Sep 20, 2019	82.47	82.70	82.08	82.11	20,210	-0.23(-0.29%)
Sep 19, 2019	82.73	82.77	82.21	82.34	17,104	-0.20(-0.24%)
Sep 18, 2019	82.45	82.54	81.88	82.54	12,439	-0.18(-0.22%)
Sep 17, 2019	82.43	82.73	82.42	82.72	5,785	-0.03(-0.03%)
Sep 16, 2019	82.76	82.83	82.54	82.75	11,041	-0.05(-0.06%)
Sep 13, 2019	83.44	83.44	82.79	82.79	27,018	-0.17(-0.20%)
Sep 12, 2019	83.16	83.22	82.63	82.96	26,513	+0.07(+0.08%)
Sep 11, 2019	82.13	82.90	82.13	82.90	64,906	+0.92(+1.12%)
Sep 10, 2019	81.26	81.98	81.26	81.98	52,761	+0.78(+0.96%)
Sep 09, 2019	80.57	81.28	80.57	81.20	14,265	+0.76(+0.95%)
Sep 06, 2019	80.18	80.54	80.18	80.43	17,019	+0.30(+0.37%)
Sep 05, 2019	79.89	80.54	79.89	80.13	16,499	+0.82(+1.03%)
Sep 04, 2019	78.77	79.36	78.77	79.32	18,467	+1.02(+1.30%)
Sep 03, 2019	77.99	78.30	77.73	78.30	17,064	-0.27(-0.35%)
Aug 30, 2019	78.71	79.06	78.46	78.57	15,849	+0.37(+0.47%)
Aug 29, 2019	78.16	78.32	77.86	78.21	16,303	+0.83(+1.07%)
Aug 28, 2019	76.35	77.42	76.35	77.38	10,346	+0.82(+1.07%)
Aug 27, 2019	77.43	77.56	76.34	76.56	13,550	-0.56(-0.72%)
Aug 26, 2019	77.26	77.29	76.95	77.11	17,283	+0.72(+0.94%)
Aug 23, 2019	78.52	78.63	76.39	76.40	18,362	-2.57(-3.25%)
Aug 22, 2019	78.90	79.13	78.55	78.96	10,262	+0.12(+0.15%)
Aug 21, 2019	78.77	78.91	78.70	78.84	6,807	+0.79(+1.01%)
Aug 20, 2019	78.63	78.64	78.05	78.05	19,524	-0.66(-0.84%)
Aug 19, 2019	78.31	78.94	78.31	78.72	24,594	+1.05(+1.35%)
Aug 16, 2019	76.61	77.72	76.61	77.67	8,647	+1.26(+1.65%)
Aug 15, 2019	76.68	76.71	75.76	76.41	23,379	-0.36(-0.47%)
Aug 14, 2019	77.83	77.83	76.70	76.77	13,594	-2.16(-2.74%)
Aug 13, 2019	77.80	79.63	77.80	78.93	12,838	+0.95(+1.22%)
Aug 12, 2019	78.32	78.36	77.71	77.98	14,044	-0.81(-1.02%)
Aug 09, 2019	79.13	79.13	78.39	78.78	8,861	-0.60(-0.76%)
Aug 08, 2019	78.46	79.42	78.43	79.39	13,486	+0.94(+1.20%)
Aug 07, 2019	77.33	78.54	77.33	78.45	12,791	-0.05(-0.06%)
Aug 06, 2019	78.25	78.49	77.53	78.49	20,175	+0.59(+0.75%)
Aug 05, 2019	78.74	78.85	77.42	77.91	16,734	-2.05(-2.56%)
Aug 02, 2019	80.49	80.49	79.62	79.96	7,153	-0.49(-0.61%)
Aug 01, 2019	81.20	82.03	80.42	80.45	8,892	-0.68(-0.84%)
Jul 31, 2019	81.67	81.93	80.53	81.13	12,409	-0.55(-0.67%)
Jul 30, 2019	81.49	81.68	81.44	81.68	13,259	-0.17(-0.20%)
Jul 29, 2019	81.91	81.91	81.67	81.84	13,975	-0.06(-0.08%)
Jul 26, 2019	81.80	81.96	81.72	81.91	14,839	+0.22(+0.27%)
Jul 25, 2019	81.87	81.96	81.53	81.69	12,408	-0.32(-0.39%)
Jul 24, 2019	81.27	82.05	81.27	82.01	19,423	+0.67(+0.83%)
Jul 23, 2019	81.03	81.38	80.82	81.33	14,386	+0.65(+0.81%)
Jul 22, 2019	80.93	80.93	80.54	80.68	11,588	-0.08(-0.10%)
Jul 19, 2019	80.99	81.27	80.76	80.76	13,477	-0.17(-0.21%)
Jul 18, 2019	80.47	81.04	80.47	80.93	8,346	+0.19(+0.24%)
Jul 17, 2019	81.47	81.47	80.74	80.74	23,071	-0.70(-0.85%)
Jul 16, 2019	81.52	81.62	81.40	81.44	12,030	-0.19(-0.23%)
Jul 15, 2019	81.52	81.62	81.50	81.62	5,662	+0.03(+0.03%)
Jul 12, 2019	81.30	81.61	81.28	81.60	16,579	+0.66(+0.82%)
Jul 11, 2019	81.23	81.23	80.62	80.93	7,314	-0.04(-0.05%)
Jul 10, 2019	81.16	81.16	80.92	80.98	13,293	+0.23(+0.29%)
Jul 09, 2019	80.71	80.75	80.60	80.75	11,281	-0.18(-0.22%)
Jul 08, 2019	81.18	81.18	80.73	80.92	19,590	-0.36(-0.44%)
Jul 05, 2019	81.02	81.28	80.50	81.28	8,985	-0.07(-0.08%)
Jul 03, 2019	81.04	81.34	80.95	81.34	17,328	+0.70(+0.86%)
Jul 02, 2019	80.71	80.76	80.43	80.65	27,243	-0.07(-0.09%)
Jul 01, 2019	81.07	81.22	80.41	80.72	49,226	+0.53(+0.66%)
Jun 28, 2019	79.77	80.18	79.76	80.18	13,477	+0.71(+0.89%)
Jun 27, 2019	79.05	79.51	79.05	79.47	14,955	+0.54(+0.69%)
Jun 26, 2019	79.00	79.25	78.93	78.93	20,241	+0.05(+0.06%)
Jun 25, 2019	79.45	79.45	78.83	78.88	19,604	-0.56(-0.71%)
Jun 24, 2019	79.89	79.89	79.42	79.45	17,284	-0.47(-0.59%)
Jun 21, 2019	79.77	80.00	79.50	79.92	14,495	+0.15(+0.19%)
Jun 20, 2019	79.74	79.83	79.26	79.77	10,865	+0.82(+1.04%)
Jun 19, 2019	78.64	79.15	78.64	78.95	7,765	+0.31(+0.39%)
Jun 18, 2019	78.14	78.92	78.14	78.64	11,979	+0.79(+1.02%)
Jun 17, 2019	77.90	78.11	77.80	77.85	13,801	-0.19(-0.24%)
Jun 14, 2019	77.91	78.11	77.86	78.04	134,322	-0.27(-0.35%)
Jun 13, 2019	77.95	78.37	77.95	78.31	13,841	+0.72(+0.92%)
Jun 12, 2019	77.74	77.85	77.55	77.59	9,148	-0.28(-0.36%)
Jun 11, 2019	78.10	78.21	77.78	77.87	18,677	+0.27(+0.35%)
Jun 10, 2019	77.81	78.18	77.60	77.60	14,955	-0.06(-0.07%)
Jun 07, 2019	77.65	78.08	77.65	77.66	12,133	+0.38(+0.49%)
Jun 06, 2019	77.13	77.49	76.82	77.27	21,923	+0.33(+0.42%)
Jun 05, 2019	77.21	77.21	76.54	76.95	10,621	+0.17(+0.22%)
Jun 04, 2019	75.87	76.78	75.85	76.78	36,449	+1.56(+2.08%)
Jun 03, 2019	74.51	75.21	74.51	75.21	32,632	+0.91(+1.23%)
May 31, 2019	74.57	74.57	74.17	74.30	17,072	-0.81(-1.08%)
May 30, 2019	75.48	75.58	74.93	75.11	12,139	-0.01(-0.02%)
May 29, 2019	75.33	75.44	74.70	75.13	15,302	-0.67(-0.88%)
May 28, 2019	76.90	76.94	75.72	75.79	13,191	-1.13(-1.47%)
May 24, 2019	77.36	77.36	76.92	76.92	14,009	-0.06(-0.08%)
May 23, 2019	77.12	77.12	76.53	76.98	10,823	-0.77(-0.99%)
May 22, 2019	77.97	77.99	77.60	77.75	11,177	-0.51(-0.65%)
May 21, 2019	78.03	78.42	77.92	78.26	9,786	+0.53(+0.69%)
May 20, 2019	77.84	78.03	77.51	77.73	7,508	-0.61(-0.78%)
May 17, 2019	78.17	78.88	78.17	78.34	7,758	-0.33(-0.43%)
May 16, 2019	78.74	79.13	78.66	78.67	12,396	+0.07(+0.08%)
May 15, 2019	77.89	78.76	77.89	78.61	70,693	+0.33(+0.43%)
May 14, 2019	77.95	78.67	77.90	78.27	26,641	+0.71(+0.91%)
May 13, 2019	77.92	77.92	77.12	77.57	15,660	-1.59(-2.00%)
May 10, 2019	78.57	79.20	77.69	79.16	16,595	+0.48(+0.60%)
May 09, 2019	78.69	78.82	77.80	78.68	16,795	-0.41(-0.52%)
May 08, 2019	79.27	79.57	79.09	79.09	9,064	-0.35(-0.44%)
May 07, 2019	79.79	79.79	79.03	79.44	35,329	-1.06(-1.31%)
May 06, 2019	80.01	80.62	79.95	80.50	15,946	-0.64(-0.78%)
May 03, 2019	80.70	81.17	80.70	81.13	16,595	+0.92(+1.15%)
May 02, 2019	80.30	80.51	79.94	80.21	13,518	-0.21(-0.26%)
May 01, 2019	81.22	81.22	80.42	80.42	9,170	-0.74(-0.91%)
Apr 30, 2019	80.99	81.18	80.56	81.16	13,381	+0.29(+0.36%)
Apr 29, 2019	80.87	81.01	80.75	80.87	14,113	+0.04(+0.04%)
Apr 26, 2019	80.22	80.84	80.22	80.84	9,698	+0.77(+0.96%)
Apr 25, 2019	80.58	80.58	80.02	80.06	12,437	-0.81(-1.00%)
Apr 24, 2019	80.99	81.10	80.73	80.88	19,943	-0.19(-0.24%)
Apr 23, 2019	80.65	81.10	80.65	81.07	12,001	+0.59(+0.73%)
Apr 22, 2019	80.47	80.59	80.35	80.48	11,457	-0.07(-0.08%)
Apr 18, 2019	80.75	80.75	80.32	80.55	20,627	+0.05(+0.06%)
Apr 17, 2019	81.09	81.09	80.50	80.50	13,159	-0.14(-0.17%)
Apr 16, 2019	80.53	80.72	80.22	80.64	18,424	+0.28(+0.35%)
Apr 15, 2019	80.75	80.75	80.30	80.36	11,681	-0.22(-0.27%)
Apr 12, 2019	80.63	80.71	80.36	80.58	16,307	+0.26(+0.33%)
Apr 11, 2019	80.38	80.45	80.08	80.31	27,589	+0.20(+0.24%)
Apr 10, 2019	80.20	80.20	79.92	80.12	14,589	+0.21(+0.27%)
Apr 09, 2019	80.29	80.29	79.90	79.91	19,806	-0.70(-0.87%)
Apr 08, 2019	80.45	80.62	80.36	80.60	15,517	-0.08(-0.10%)
Apr 05, 2019	80.29	80.74	80.29	80.69	10,043	+0.51(+0.64%)
Apr 04, 2019	79.96	80.17	79.92	80.17	11,954	+0.25(+0.32%)
Apr 03, 2019	80.21	80.32	79.76	79.92	9,117	-0.00(-0.01%)
Apr 02, 2019	79.95	80.13	79.83	79.92	19,029	-0.13(-0.17%)
Apr 01, 2019	79.73	80.07	79.70	80.06	62,971	+0.90(+1.14%)
Mar 29, 2019	78.96	79.16	78.85	79.16	22,031	+0.44(+0.56%)
Mar 28, 2019	78.88	79.04	78.47	78.72	8,845	+0.04(+0.05%)
Mar 27, 2019	79.04	79.11	78.41	78.68	8,210	-0.36(-0.45%)
Mar 26, 2019	78.74	79.25	78.70	79.04	18,308	+0.82(+1.05%)
Mar 25, 2019	78.09	78.43	77.96	78.22	6,322	-0.01(-0.01%)
Mar 22, 2019	79.22	79.22	78.23	78.23	13,645	-1.32(-1.66%)
Mar 21, 2019	78.25	79.68	78.25	79.55	9,683	+1.09(+1.39%)
Mar 20, 2019	78.70	78.89	78.17	78.45	6,958	-0.24(-0.30%)
Mar 19, 2019	79.18	79.41	78.69	78.69	15,743	-0.23(-0.29%)
Mar 18, 2019	78.53	78.92	78.50	78.92	11,229	+0.51(+0.65%)
Mar 15, 2019	78.60	78.61	78.31	78.41	9,963	+0.08(+0.11%)
Mar 14, 2019	78.61	78.61	78.21	78.33	9,192	-0.18(-0.24%)
Mar 13, 2019	78.27	78.71	78.27	78.51	15,941	+0.42(+0.53%)
Mar 12, 2019	78.08	78.49	78.08	78.10	12,829	+0.13(+0.17%)
Mar 11, 2019	76.95	77.97	76.95	77.97	12,735	+1.14(+1.48%)
Mar 08, 2019	76.46	76.83	76.11	76.83	9,422	-0.12(-0.15%)
Mar 07, 2019	77.31	77.31	76.78	76.94	17,959	-0.42(-0.54%)
Mar 06, 2019	77.96	77.96	77.32	77.36	6,344	-0.74(-0.95%)
Mar 05, 2019	78.26	78.30	77.97	78.10	49,986	-0.14(-0.18%)
Mar 04, 2019	78.76	78.76	77.55	78.25	15,175	-0.35(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.