Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.03	63.15	62.92	63.04	39,851	-0.04(-0.06%)
Mar 30, 2016	63.36	63.36	62.97	63.08	129,685	+0.10(+0.15%)
Mar 29, 2016	62.35	63.03	62.17	62.98	22,877	+0.61(+0.98%)
Mar 28, 2016	62.44	62.55	62.18	62.37	66,123	+0.04(+0.07%)
Mar 24, 2016	61.94	62.33	62.33	62.33	40,925	+0.07(+0.11%)
Mar 23, 2016	62.55	62.76	62.16	62.27	423,089	-0.60(-0.96%)
Mar 22, 2016	62.81	63.10	62.67	62.87	42,659	-0.15(-0.24%)
Mar 21, 2016	62.88	63.08	62.80	63.02	45,724	-0.03(-0.05%)
Mar 18, 2016	63.23	63.25	62.96	63.05	48,203	+0.07(+0.12%)
Mar 17, 2016	62.37	63.13	62.15	62.97	55,899	+0.67(+1.07%)
Mar 16, 2016	61.54	62.37	61.53	62.30	25,148	+0.69(+1.12%)
Mar 15, 2016	61.67	61.67	61.29	61.61	19,480	-0.43(-0.70%)
Mar 14, 2016	61.94	62.16	61.88	62.05	24,202	-0.01(-0.01%)
Mar 11, 2016	61.91	62.16	61.85	62.05	92,275	+0.67(+1.09%)
Mar 10, 2016	61.66	61.70	60.77	61.39	53,940	-0.03(-0.05%)
Mar 09, 2016	61.32	61.60	61.23	61.42	61,828	+0.49(+0.81%)
Mar 08, 2016	61.55	61.55	60.91	60.93	42,939	-0.77(-1.24%)
Mar 07, 2016	61.11	61.85	61.11	61.70	39,574	+0.44(+0.72%)
Mar 04, 2016	60.85	61.51	60.62	61.26	70,998	+0.40(+0.66%)
Mar 03, 2016	60.28	60.89	60.16	60.85	43,552	+0.67(+1.12%)
Mar 02, 2016	59.72	60.18	59.48	60.18	185,603	+0.36(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.