Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	48.04	48.24	47.90	48.23	92,294	+0.12(+0.25%)
Apr 29, 2013	47.81	48.16	47.81	48.11	89,756	+0.34(+0.72%)
Apr 26, 2013	47.77	47.85	47.66	47.77	58,204	-0.11(-0.22%)
Apr 25, 2013	47.74	48.08	47.74	47.87	127,932	+0.24(+0.50%)
Apr 24, 2013	47.49	47.71	47.46	47.64	64,362	+0.18(+0.39%)
Apr 23, 2013	47.24	47.45	47.05	47.45	97,533	+0.34(+0.71%)
Apr 22, 2013	46.93	47.23	46.71	47.12	108,816	+0.21(+0.45%)
Apr 19, 2013	46.64	46.91	46.59	46.91	43,447	+0.37(+0.78%)
Apr 18, 2013	46.66	46.77	46.36	46.55	83,895	-0.10(-0.21%)
Apr 17, 2013	46.90	46.90	46.37	46.64	80,815	-0.49(-1.05%)
Apr 16, 2013	46.90	47.14	46.83	47.14	117,144	+0.56(+1.21%)
Apr 15, 2013	47.40	47.40	46.58	46.58	147,748	-1.06(-2.22%)
Apr 12, 2013	47.62	47.68	47.39	47.63	86,394	-0.14(-0.30%)
Apr 11, 2013	47.62	47.89	47.62	47.78	69,977	+0.13(+0.27%)
Apr 10, 2013	47.23	47.73	47.23	47.65	89,197	+0.50(+1.06%)
Apr 09, 2013	46.99	47.31	46.97	47.15	187,671	+0.21(+0.45%)
Apr 08, 2013	46.67	46.95	46.61	46.93	41,514	+0.24(+0.50%)
Apr 05, 2013	46.49	46.74	46.34	46.70	76,496	-0.18(-0.39%)
Apr 04, 2013	46.55	46.88	46.55	46.88	109,609	+0.36(+0.77%)
Apr 03, 2013	46.99	47.04	46.42	46.52	76,998	-0.42(-0.90%)
Apr 02, 2013	46.97	47.06	46.80	46.95	52,120	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.