Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.29	63.29	62.59	63.06	30,160	-0.31(-0.49%)
Apr 28, 2016	63.41	63.92	63.25	63.37	26,405	-0.44(-0.70%)
Apr 27, 2016	63.33	63.94	63.33	63.81	18,311	+0.56(+0.89%)
Apr 26, 2016	63.07	63.29	63.03	63.25	16,131	+0.44(+0.69%)
Apr 25, 2016	62.92	62.92	62.62	62.82	17,919	-0.23(-0.36%)
Apr 22, 2016	62.72	63.16	62.72	63.04	57,829	+0.32(+0.51%)
Apr 21, 2016	63.29	63.29	62.61	62.72	24,372	-0.69(-1.09%)
Apr 20, 2016	63.71	63.84	63.42	63.42	19,480	-0.26(-0.41%)
Apr 19, 2016	63.38	63.70	63.35	63.68	146,382	+0.50(+0.79%)
Apr 18, 2016	62.50	63.20	62.47	63.18	19,583	+0.39(+0.63%)
Apr 15, 2016	62.84	62.84	62.65	62.78	29,911	+0.02(+0.03%)
Apr 14, 2016	63.05	63.05	62.77	62.77	18,582	-0.29(-0.46%)
Apr 13, 2016	62.89	63.06	62.67	63.06	24,907	+0.45(+0.72%)
Apr 12, 2016	62.08	62.76	62.03	62.61	26,958	+0.63(+1.01%)
Apr 11, 2016	62.33	62.57	61.98	61.98	28,561	-0.13(-0.20%)
Apr 08, 2016	62.31	62.45	62.02	62.11	29,472	+0.11(+0.18%)
Apr 07, 2016	62.20	62.47	61.76	62.00	31,326	-0.49(-0.79%)
Apr 06, 2016	62.06	62.49	61.86	62.49	15,415	+0.53(+0.86%)
Apr 05, 2016	62.45	62.45	61.94	61.96	23,081	-0.74(-1.19%)
Apr 04, 2016	63.11	63.16	62.65	62.70	19,116	-0.44(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.