Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 72.41 72.72 72.30 72.69 23,143 +0.23(+0.32%)
May 29, 2014 72.13 72.46 72.07 72.46 35,070 +0.44(+0.61%)
May 28, 2014 72.00 72.15 71.81 72.02 54,238 +0.15(+0.21%)
May 27, 2014 71.70 71.88 71.70 71.87 34,711 +0.27(+0.38%)
May 23, 2014 71.59 71.60 71.60 71.60 29,500 -0.08(-0.11%)
May 22, 2014 71.46 71.72 71.46 71.68 13,576 +0.24(+0.34%)
May 21, 2014 71.01 71.48 71.01 71.44 38,834 +0.51(+0.72%)
May 20, 2014 71.35 71.37 70.85 70.93 41,948 -0.53(-0.74%)
May 19, 2014 71.30 71.50 71.30 71.46 25,213 -0.06(-0.08%)
May 16, 2014 71.29 71.54 71.17 71.52 29,312 +0.16(+0.23%)
May 15, 2014 71.85 71.85 71.17 71.36 31,834 -0.53(-0.74%)
May 14, 2014 71.95 72.10 71.81 71.89 18,575 -0.07(-0.09%)
May 13, 2014 71.98 72.00 71.87 71.96 38,490 +0.10(+0.14%)
May 12, 2014 71.73 71.97 71.73 71.86 35,297 +0.41(+0.57%)
May 09, 2014 71.51 71.57 71.30 71.45 19,733 -0.13(-0.18%)
May 08, 2014 71.57 71.97 71.41 71.58 25,904 -0.15(-0.21%)
May 07, 2014 71.31 71.73 71.14 71.73 29,059 +0.65(+0.91%)
May 06, 2014 71.39 71.46 71.07 71.08 77,834 -0.45(-0.63%)
May 05, 2014 71.24 71.56 71.12 71.53 33,162 +0.05(+0.07%)
May 02, 2014 71.69 71.85 71.42 71.48 22,512 -0.16(-0.22%)
May 01, 2014 71.72 71.77 71.52 71.64 22,920 -0.09(-0.13%)
Apr 30, 2014 71.51 71.79 71.41 71.73 26,856 +0.10(+0.14%)
Apr 29, 2014 71.55 71.75 71.55 71.63 36,099 +0.23(+0.32%)
Apr 28, 2014 71.25 71.50 70.81 71.40 43,391 +0.38(+0.54%)
Apr 25, 2014 71.11 71.12 70.81 71.02 30,715 -0.12(-0.17%)
Apr 24, 2014 71.25 71.27 71.00 71.14 29,747 +0.06(+0.08%)
Apr 23, 2014 71.08 71.30 71.00 71.08 44,070 +0.02(+0.03%)
Apr 22, 2014 71.10 71.22 70.94 71.06 60,756 +0.05(+0.08%)
Apr 21, 2014 70.94 71.04 70.89 71.01 31,511 +0.02(+0.02%)
Apr 17, 2014 70.88 70.99 70.99 70.99 33,400 +0.04(+0.06%)
Apr 16, 2014 70.65 70.95 70.59 70.95 42,525 +0.57(+0.80%)
Apr 15, 2014 69.89 70.43 69.75 70.38 23,711 +0.45(+0.65%)
Apr 14, 2014 69.74 69.96 69.57 69.93 31,933 +0.58(+0.84%)
Apr 11, 2014 69.58 69.76 69.26 69.35 47,846 -0.55(-0.79%)
Apr 10, 2014 70.91 71.01 69.80 69.90 34,532 -0.86(-1.22%)
Apr 09, 2014 70.69 70.79 70.39 70.76 32,358 +0.27(+0.38%)
Apr 08, 2014 69.91 70.57 69.91 70.49 55,273 +0.48(+0.69%)
Apr 07, 2014 70.22 70.43 69.98 70.01 49,554 -0.40(-0.57%)
Apr 04, 2014 70.99 71.31 70.38 70.41 36,736 -0.38(-0.53%)
Apr 03, 2014 70.94 70.94 70.60 70.79 19,410 +0.07(+0.10%)
Apr 02, 2014 70.50 70.75 70.36 70.72 56,491 +0.31(+0.44%)
Apr 01, 2014 70.43 70.44 70.05 70.41 29,058 +0.16(+0.23%)
Mar 31, 2014 70.03 70.28 70.00 70.25 45,088 +0.55(+0.79%)
Mar 28, 2014 69.34 69.83 69.34 69.70 32,293 +0.40(+0.58%)
Mar 27, 2014 69.05 69.40 68.98 69.30 53,851 +0.16(+0.23%)
Mar 26, 2014 69.65 69.70 69.14 69.14 174,795 -0.16(-0.23%)
Mar 25, 2014 69.14 69.40 69.09 69.30 53,100 +0.27(+0.39%)
Mar 24, 2014 69.18 69.38 68.76 69.03 67,769 -0.25(-0.36%)
Mar 21, 2014 69.52 69.78 69.22 69.28 30,615 +0.15(+0.22%)
Mar 20, 2014 68.84 69.13 68.68 69.13 20,757 +0.28(+0.41%)
Mar 19, 2014 69.52 69.56 68.54 68.85 28,264 -0.58(-0.84%)
Mar 18, 2014 69.03 69.50 69.03 69.43 30,322 +0.40(+0.58%)
Mar 17, 2014 68.74 69.13 68.74 69.03 69,756 +0.48(+0.70%)
Mar 14, 2014 68.25 68.75 68.25 68.55 36,333 +0.14(+0.20%)
Mar 13, 2014 68.99 69.11 68.29 68.41 25,153 -0.48(-0.70%)
Mar 12, 2014 68.49 68.89 68.48 68.89 26,634 +0.11(+0.16%)
Mar 11, 2014 69.05 69.21 68.68 68.78 33,037 -0.28(-0.41%)
Mar 10, 2014 69.15 69.15 68.82 69.06 28,650 -0.07(-0.10%)
Mar 07, 2014 69.14 69.19 68.83 69.13 48,166 +0.00(+0.00%)
Mar 06, 2014 69.19 69.32 69.11 69.13 32,718 -0.07(-0.10%)
Mar 05, 2014 69.28 69.44 69.14 69.20 32,027 -0.21(-0.30%)
Mar 04, 2014 68.98 69.47 68.98 69.41 90,306 +0.81(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.