Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.41	72.72	72.30	72.69	23,143	+0.23(+0.32%)
May 29, 2014	72.13	72.46	72.07	72.46	35,070	+0.44(+0.61%)
May 28, 2014	72.00	72.15	71.81	72.02	54,238	+0.15(+0.21%)
May 27, 2014	71.70	71.88	71.70	71.87	34,711	+0.27(+0.38%)
May 23, 2014	71.59	71.60	71.60	71.60	29,500	-0.08(-0.11%)
May 22, 2014	71.46	71.72	71.46	71.68	13,576	+0.24(+0.34%)
May 21, 2014	71.01	71.48	71.01	71.44	38,834	+0.51(+0.72%)
May 20, 2014	71.35	71.37	70.85	70.93	41,948	-0.53(-0.74%)
May 19, 2014	71.30	71.50	71.30	71.46	25,213	-0.06(-0.08%)
May 16, 2014	71.29	71.54	71.17	71.52	29,312	+0.16(+0.23%)
May 15, 2014	71.85	71.85	71.17	71.36	31,834	-0.53(-0.74%)
May 14, 2014	71.95	72.10	71.81	71.89	18,575	-0.07(-0.09%)
May 13, 2014	71.98	72.00	71.87	71.96	38,490	+0.10(+0.14%)
May 12, 2014	71.73	71.97	71.73	71.86	35,297	+0.41(+0.57%)
May 09, 2014	71.51	71.57	71.30	71.45	19,733	-0.13(-0.18%)
May 08, 2014	71.57	71.97	71.41	71.58	25,904	-0.15(-0.21%)
May 07, 2014	71.31	71.73	71.14	71.73	29,059	+0.65(+0.91%)
May 06, 2014	71.39	71.46	71.07	71.08	77,834	-0.45(-0.63%)
May 05, 2014	71.24	71.56	71.12	71.53	33,162	+0.05(+0.07%)
May 02, 2014	71.69	71.85	71.42	71.48	22,512	-0.16(-0.22%)
May 01, 2014	71.72	71.77	71.52	71.64	22,920	-0.09(-0.13%)
Apr 30, 2014	71.51	71.79	71.41	71.73	26,856	+0.10(+0.14%)
Apr 29, 2014	71.55	71.75	71.55	71.63	36,099	+0.23(+0.32%)
Apr 28, 2014	71.25	71.50	70.81	71.40	43,391	+0.38(+0.54%)
Apr 25, 2014	71.11	71.12	70.81	71.02	30,715	-0.12(-0.17%)
Apr 24, 2014	71.25	71.27	71.00	71.14	29,747	+0.06(+0.08%)
Apr 23, 2014	71.08	71.30	71.00	71.08	44,070	+0.02(+0.03%)
Apr 22, 2014	71.10	71.22	70.94	71.06	60,756	+0.05(+0.08%)
Apr 21, 2014	70.94	71.04	70.89	71.01	31,511	+0.02(+0.02%)
Apr 17, 2014	70.88	70.99	70.99	70.99	33,400	+0.04(+0.06%)
Apr 16, 2014	70.65	70.95	70.59	70.95	42,525	+0.57(+0.80%)
Apr 15, 2014	69.89	70.43	69.75	70.38	23,711	+0.45(+0.65%)
Apr 14, 2014	69.74	69.96	69.57	69.93	31,933	+0.58(+0.84%)
Apr 11, 2014	69.58	69.76	69.26	69.35	47,846	-0.55(-0.79%)
Apr 10, 2014	70.91	71.01	69.80	69.90	34,532	-0.86(-1.22%)
Apr 09, 2014	70.69	70.79	70.39	70.76	32,358	+0.27(+0.38%)
Apr 08, 2014	69.91	70.57	69.91	70.49	55,273	+0.48(+0.69%)
Apr 07, 2014	70.22	70.43	69.98	70.01	49,554	-0.40(-0.57%)
Apr 04, 2014	70.99	71.31	70.38	70.41	36,736	-0.38(-0.53%)
Apr 03, 2014	70.94	70.94	70.60	70.79	19,410	+0.07(+0.10%)
Apr 02, 2014	70.50	70.75	70.36	70.72	56,491	+0.31(+0.44%)
Apr 01, 2014	70.43	70.44	70.05	70.41	29,058	+0.16(+0.23%)
Mar 31, 2014	70.03	70.28	70.00	70.25	45,088	+0.55(+0.79%)
Mar 28, 2014	69.34	69.83	69.34	69.70	32,293	+0.40(+0.58%)
Mar 27, 2014	69.05	69.40	68.98	69.30	53,851	+0.16(+0.23%)
Mar 26, 2014	69.65	69.70	69.14	69.14	174,795	-0.16(-0.23%)
Mar 25, 2014	69.14	69.40	69.09	69.30	53,100	+0.27(+0.39%)
Mar 24, 2014	69.18	69.38	68.76	69.03	67,769	-0.25(-0.36%)
Mar 21, 2014	69.52	69.78	69.22	69.28	30,615	+0.15(+0.22%)
Mar 20, 2014	68.84	69.13	68.68	69.13	20,757	+0.28(+0.41%)
Mar 19, 2014	69.52	69.56	68.54	68.85	28,264	-0.58(-0.84%)
Mar 18, 2014	69.03	69.50	69.03	69.43	30,322	+0.40(+0.58%)
Mar 17, 2014	68.74	69.13	68.74	69.03	69,756	+0.48(+0.70%)
Mar 14, 2014	68.25	68.75	68.25	68.55	36,333	+0.14(+0.20%)
Mar 13, 2014	68.99	69.11	68.29	68.41	25,153	-0.48(-0.70%)
Mar 12, 2014	68.49	68.89	68.48	68.89	26,634	+0.11(+0.16%)
Mar 11, 2014	69.05	69.21	68.68	68.78	33,037	-0.28(-0.41%)
Mar 10, 2014	69.15	69.15	68.82	69.06	28,650	-0.07(-0.10%)
Mar 07, 2014	69.14	69.19	68.83	69.13	48,166	+0.00(+0.00%)
Mar 06, 2014	69.19	69.32	69.11	69.13	32,718	-0.07(-0.10%)
Mar 05, 2014	69.28	69.44	69.14	69.20	32,027	-0.21(-0.30%)
Mar 04, 2014	68.98	69.47	68.98	69.41	90,306	+0.81(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.