Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	48.54	48.79	47.95	48.00	59,920	-0.63(-1.30%)
May 30, 2013	48.57	48.90	48.57	48.63	65,123	+0.09(+0.19%)
May 29, 2013	48.83	48.83	48.29	48.54	117,471	-0.50(-1.01%)
May 28, 2013	49.25	49.45	48.89	49.03	119,482	+0.06(+0.12%)
May 24, 2013	48.90	48.97	48.68	48.97	79,331	-0.11(-0.23%)
May 23, 2013	48.74	49.20	48.68	49.08	202,221	-0.01(-0.02%)
May 22, 2013	49.56	49.98	48.93	49.09	329,305	-0.40(-0.82%)
May 21, 2013	49.51	49.58	49.31	49.50	76,832	+0.05(+0.11%)
May 20, 2013	49.50	49.63	49.40	49.44	287,675	-0.05(-0.09%)
May 17, 2013	49.18	49.49	49.15	49.49	50,507	+0.47(+0.96%)
May 16, 2013	49.21	49.28	48.95	49.02	94,904	-0.26(-0.52%)
May 15, 2013	48.81	49.40	48.81	49.27	78,597	+0.79(+1.63%)
May 13, 2013	48.48	48.55	48.35	48.48	58,941	-0.03(-0.06%)
May 10, 2013	48.37	48.52	48.27	48.51	40,261	+0.16(+0.33%)
May 09, 2013	48.50	48.60	48.29	48.35	94,281	-0.18(-0.36%)
May 08, 2013	48.37	48.57	48.37	48.53	60,083	+0.02(+0.03%)
May 07, 2013	48.25	48.51	48.22	48.51	252,069	+0.29(+0.60%)
May 06, 2013	48.37	48.37	48.18	48.22	50,222	-0.17(-0.35%)
May 03, 2013	48.40	48.52	48.36	48.39	99,572	+0.36(+0.75%)
May 02, 2013	47.83	48.06	47.78	48.03	73,604	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.