Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	96.27	96.50	96.14	96.50	9,724	+0.53(+0.55%)
Jun 29, 2021	96.66	96.71	95.94	95.98	8,217	-0.30(-0.31%)
Jun 28, 2021	96.84	96.84	96.09	96.28	8,152	-0.45(-0.46%)
Jun 25, 2021	96.51	96.75	96.50	96.73	5,133	+0.56(+0.58%)
Jun 24, 2021	96.04	96.26	95.90	96.17	4,678	+0.01(+0.01%)
Jun 23, 2021	96.55	96.59	96.16	96.16	6,397	-0.56(-0.58%)
Jun 22, 2021	96.73	96.86	96.62	96.71	4,132	-0.18(-0.18%)
Jun 21, 2021	95.78	96.89	95.78	96.89	6,363	+1.73(+1.82%)
Jun 18, 2021	96.23	96.23	95.11	95.16	6,433	-1.85(-1.90%)
Jun 17, 2021	98.12	98.12	96.52	97.01	8,872	-1.26(-1.28%)
Jun 16, 2021	99.21	99.21	98.21	98.26	3,596	-1.05(-1.05%)
Jun 15, 2021	99.40	99.55	99.13	99.31	9,241	-0.14(-0.14%)
Jun 14, 2021	99.83	99.83	99.03	99.45	3,971	-0.62(-0.62%)
Jun 11, 2021	100.06	100.08	99.68	100.08	3,899	+0.19(+0.19%)
Jun 10, 2021	99.99	100.23	99.77	99.89	4,329	+0.10(+0.10%)
Jun 09, 2021	99.74	100.13	99.74	99.79	6,704	-0.19(-0.19%)
Jun 08, 2021	99.79	100.00	99.70	99.98	3,232	+0.03(+0.03%)
Jun 07, 2021	99.84	100.14	99.78	99.95	9,012	+0.01(+0.01%)
Jun 04, 2021	99.63	99.94	99.54	99.94	4,247	+0.37(+0.37%)
Jun 03, 2021	98.96	99.57	98.96	99.57	2,840	+0.25(+0.26%)
Jun 02, 2021	98.88	99.38	98.88	99.32	6,589	+0.41(+0.42%)
Jun 01, 2021	98.74	98.90	98.61	98.90	5,578	+0.54(+0.55%)
May 28, 2021	98.45	98.52	98.23	98.37	20,479	+0.03(+0.03%)
May 27, 2021	98.73	98.89	98.27	98.33	2,826	+0.03(+0.03%)
May 26, 2021	97.97	98.30	97.97	98.30	13,221	+0.24(+0.24%)
May 25, 2021	98.77	98.90	98.06	98.07	9,442	-0.92(-0.93%)
May 24, 2021	98.82	99.26	98.80	98.98	8,783	+0.35(+0.35%)
May 21, 2021	99.01	99.01	98.56	98.63	3,854	+0.21(+0.21%)
May 20, 2021	97.78	98.74	97.78	98.42	2,108	+0.53(+0.54%)
May 19, 2021	97.80	97.92	96.82	97.89	9,889	-0.77(-0.78%)
May 18, 2021	99.09	99.16	98.66	98.66	4,632	-0.68(-0.68%)
May 17, 2021	98.89	99.51	98.89	99.34	4,002	+0.14(+0.14%)
May 14, 2021	98.78	99.29	98.78	99.20	1,576	+0.87(+0.88%)
May 13, 2021	96.69	98.66	96.69	98.33	4,691	+1.52(+1.57%)
May 12, 2021	98.40	98.40	96.81	96.81	2,740	-1.89(-1.91%)
May 11, 2021	98.89	99.24	98.38	98.70	8,892	-1.12(-1.12%)
May 10, 2021	99.92	100.79	99.82	99.82	7,349	+0.47(+0.48%)
May 07, 2021	98.89	99.35	98.82	99.35	4,692	+0.95(+0.96%)
May 06, 2021	97.47	98.40	97.25	98.40	9,038	+1.32(+1.36%)
May 05, 2021	96.82	97.08	96.55	97.08	6,301	+0.15(+0.15%)
May 04, 2021	96.54	96.98	96.45	96.93	5,572	+0.24(+0.25%)
May 03, 2021	95.98	96.98	95.98	96.70	7,721	+1.08(+1.13%)
Apr 30, 2021	95.76	95.76	95.35	95.61	5,441	-0.40(-0.42%)
Apr 29, 2021	95.45	96.03	95.45	96.01	6,506	+0.83(+0.87%)
Apr 28, 2021	95.43	95.48	95.19	95.19	5,793	-0.15(-0.16%)
Apr 27, 2021	95.18	95.46	95.18	95.34	3,982	+0.07(+0.08%)
Apr 26, 2021	95.51	95.55	95.27	95.27	8,129	-0.40(-0.41%)
Apr 23, 2021	95.58	95.73	95.24	95.66	6,650	+0.37(+0.39%)
Apr 22, 2021	95.86	96.03	95.15	95.30	21,088	-0.87(-0.90%)
Apr 21, 2021	95.88	96.17	95.81	96.16	5,241	+1.01(+1.07%)
Apr 20, 2021	94.71	95.17	94.71	95.15	13,832	-0.04(-0.04%)
Apr 19, 2021	95.50	95.50	95.04	95.19	7,801	-0.56(-0.58%)
Apr 16, 2021	95.46	95.84	95.46	95.75	3,526	+0.65(+0.68%)
Apr 15, 2021	94.92	95.14	94.92	95.10	10,816	+0.64(+0.67%)
Apr 14, 2021	94.12	94.84	94.12	94.46	9,955	+0.19(+0.20%)
Apr 13, 2021	94.16	94.33	93.84	94.27	6,168	-0.24(-0.25%)
Apr 12, 2021	94.28	94.51	94.21	94.51	3,027	+0.25(+0.27%)
Apr 09, 2021	94.01	94.26	93.88	94.26	8,061	+0.13(+0.14%)
Apr 08, 2021	94.10	94.21	94.00	94.13	11,284	-0.27(-0.29%)
Apr 07, 2021	94.37	94.40	94.34	94.40	3,516	-0.17(-0.18%)
Apr 06, 2021	94.17	94.77	94.17	94.57	9,829	-0.01(-0.01%)
Apr 05, 2021	94.07	94.71	94.07	94.58	12,819	+0.70(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.