Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	27.00	27.30	26.88	26.88	32,887	-0.22(-0.80%)
Jun 29, 2010	27.46	27.46	27.06	27.10	30,085	-0.60(-2.17%)
Jun 25, 2010	27.70	27.84	27.54	27.70	51,371	+0.01(+0.02%)
Jun 24, 2010	27.95	27.98	27.69	27.69	23,905	-0.36(-1.28%)
Jun 23, 2010	28.15	28.15	27.91	28.05	20,010	-0.02(-0.07%)
Jun 22, 2010	28.59	28.67	28.07	28.07	15,291	-0.51(-1.78%)
Jun 21, 2010	29.05	29.05	28.47	28.58	50,061	-0.11(-0.38%)
Jun 18, 2010	28.69	28.74	28.63	28.69	34,459	+0.04(+0.14%)
Jun 17, 2010	28.67	28.67	28.38	28.65	29,586	+0.09(+0.31%)
Jun 16, 2010	28.46	28.67	28.40	28.56	96,020	+0.03(+0.12%)
Jun 15, 2010	28.18	28.53	28.18	28.53	18,913	+0.62(+2.23%)
Jun 14, 2010	28.14	28.25	27.90	27.90	22,931	+0.01(+0.02%)
Jun 11, 2010	27.60	27.92	27.59	27.90	29,451	+0.08(+0.29%)
Jun 10, 2010	27.58	27.82	27.56	27.81	32,380	+0.70(+2.57%)
Jun 09, 2010	27.28	27.53	27.03	27.12	118,976	+0.01(+0.04%)
Jun 08, 2010	26.82	27.10	26.76	27.10	8,648	+0.31(+1.17%)
Jun 07, 2010	27.05	27.18	26.79	26.79	21,443	-0.21(-0.78%)
Jun 04, 2010	27.00	27.56	26.99	27.00	29,718	-0.93(-3.33%)
Jun 03, 2010	27.89	27.95	27.73	27.93	20,139	+0.12(+0.41%)
Jun 02, 2010	27.32	27.81	27.29	27.81	46,613	+0.63(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.