Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.77	47.96	47.57	47.65	59,223	-0.15(-0.30%)
Jun 27, 2013	47.78	48.06	47.77	47.80	77,601	+0.24(+0.50%)
Jun 26, 2013	47.35	47.64	47.26	47.56	122,196	+0.43(+0.91%)
Jun 25, 2013	47.03	47.25	46.74	47.13	137,177	+0.44(+0.93%)
Jun 24, 2013	46.82	47.07	46.34	46.69	341,938	-0.49(-1.05%)
Jun 21, 2013	47.30	47.38	46.78	47.19	127,169	+0.28(+0.60%)
Jun 20, 2013	47.80	47.80	46.81	46.91	168,254	-1.30(-2.69%)
Jun 19, 2013	49.03	49.03	48.20	48.20	101,412	-0.77(-1.57%)
Jun 18, 2013	48.65	49.03	48.65	48.97	76,634	+0.34(+0.69%)
Jun 17, 2013	48.62	48.88	48.46	48.64	70,814	+0.27(+0.55%)
Jun 14, 2013	48.41	48.68	48.23	48.37	63,772	-0.10(-0.20%)
Jun 13, 2013	47.73	48.53	47.73	48.47	56,232	+0.68(+1.42%)
Jun 12, 2013	48.39	48.49	47.78	47.79	57,008	-0.22(-0.46%)
Jun 11, 2013	48.13	48.42	48.00	48.01	59,986	-0.45(-0.93%)
Jun 10, 2013	48.63	48.63	48.39	48.46	62,231	+0.02(+0.04%)
Jun 07, 2013	48.10	48.44	48.05	48.44	81,158	+0.43(+0.90%)
Jun 06, 2013	47.57	48.01	47.39	48.01	133,492	+0.43(+0.90%)
Jun 05, 2013	48.08	48.09	47.57	47.58	116,372	-0.64(-1.33%)
Jun 04, 2013	48.30	48.50	48.00	48.23	60,046	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.