Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.46	57.46	56.76	56.78	59,409	-0.94(-1.63%)
Jul 30, 2014	58.06	58.09	57.60	57.72	67,597	-0.28(-0.49%)
Jul 29, 2014	58.46	58.56	58.00	58.00	53,365	-0.07(-0.12%)
Jul 28, 2014	57.94	58.12	57.74	58.07	139,505	+0.17(+0.30%)
Jul 25, 2014	58.06	58.17	57.83	57.90	54,601	-0.35(-0.60%)
Jul 24, 2014	58.17	58.30	58.12	58.25	40,403	+0.09(+0.15%)
Jul 23, 2014	58.23	58.27	58.11	58.16	41,391	-0.04(-0.07%)
Jul 22, 2014	58.25	58.36	58.20	58.20	24,274	+0.13(+0.23%)
Jul 21, 2014	57.95	58.14	57.83	58.07	33,112	-0.13(-0.22%)
Jul 18, 2014	57.78	58.22	57.78	58.19	50,902	+0.52(+0.90%)
Jul 17, 2014	58.09	58.25	57.67	57.67	38,565	-0.57(-0.99%)
Jul 16, 2014	58.08	58.27	58.01	58.25	35,950	+0.34(+0.59%)
Jul 15, 2014	58.15	58.15	57.81	57.90	21,258	-0.27(-0.46%)
Jul 14, 2014	58.34	58.36	58.15	58.17	46,088	+0.01(+0.01%)
Jul 11, 2014	58.20	58.20	57.99	58.16	28,951	+0.01(+0.01%)
Jul 10, 2014	57.80	58.20	57.76	58.15	26,852	-0.05(-0.08%)
Jul 09, 2014	58.18	58.25	58.04	58.20	23,438	+0.14(+0.24%)
Jul 08, 2014	58.13	58.17	58.03	58.06	22,143	-0.14(-0.24%)
Jul 07, 2014	58.22	58.34	58.13	58.20	44,032	-0.14(-0.25%)
Jul 03, 2014	58.18	58.34	58.34	58.34	22,979	+0.20(+0.34%)
Jul 02, 2014	58.29	58.31	58.06	58.15	30,107	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.