Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	80.48	80.93	80.38	80.85	16,666	+0.57(+0.71%)
Jul 30, 2018	79.88	80.49	79.88	80.28	20,638	+0.34(+0.43%)
Jul 27, 2018	80.23	80.42	79.74	79.94	6,534	-0.28(-0.35%)
Jul 26, 2018	80.04	80.36	80.04	80.22	11,065	+0.34(+0.43%)
Jul 25, 2018	79.26	79.90	79.26	79.87	9,549	+0.33(+0.41%)
Jul 24, 2018	79.39	79.63	79.33	79.54	7,284	+0.30(+0.38%)
Jul 23, 2018	79.30	79.30	78.96	79.24	8,403	-0.03(-0.03%)
Jul 20, 2018	79.62	79.62	79.27	79.27	12,767	-0.52(-0.65%)
Jul 19, 2018	79.68	79.93	79.67	79.79	4,130	+0.08(+0.10%)
Jul 18, 2018	79.70	79.86	79.58	79.71	10,123	-0.15(-0.19%)
Jul 17, 2018	79.66	79.92	79.66	79.86	18,524	+0.12(+0.15%)
Jul 16, 2018	79.95	79.95	79.60	79.74	7,528	-0.35(-0.44%)
Jul 13, 2018	80.01	80.26	79.94	80.10	16,215	+0.12(+0.15%)
Jul 12, 2018	79.85	80.02	79.74	79.98	5,646	+0.52(+0.66%)
Jul 11, 2018	79.65	79.74	79.43	79.46	5,988	-0.62(-0.78%)
Jul 10, 2018	79.64	80.11	79.64	80.08	18,759	+0.50(+0.63%)
Jul 09, 2018	79.26	79.96	79.26	79.58	15,673	+0.15(+0.19%)
Jul 06, 2018	78.61	79.48	78.61	79.43	11,112	+0.80(+1.02%)
Jul 05, 2018	78.34	78.67	78.34	78.63	5,153	+0.69(+0.89%)
Jul 03, 2018		77.94	77.94	77.94	0	+0.06(+0.08%)
Jul 02, 2018	77.85	77.87	77.41	77.87	7,493	-0.42(-0.54%)
Jun 29, 2018		78.92	78.30	78.30	9,653	+0.07(+0.09%)
Jun 28, 2018	78.07	78.52	77.88	78.23	17,615	+0.23(+0.29%)
Jun 27, 2018	78.51	79.10	78.00	78.00	12,692	-0.50(-0.64%)
Jun 26, 2018	78.38	78.62	78.30	78.50	4,698	+0.50(+0.65%)
Jun 25, 2018	78.60	78.60	77.89	78.00	7,716	-0.82(-1.04%)
Jun 22, 2018	79.10	79.22	78.82	78.82	10,857	+0.34(+0.43%)
Jun 21, 2018	78.75	78.75	78.27	78.48	4,063	-0.26(-0.33%)
Jun 20, 2018	78.56	78.87	78.56	78.74	8,780	+0.15(+0.19%)
Jun 19, 2018	78.33	78.70	78.27	78.59	5,150	-0.17(-0.21%)
Jun 18, 2018	78.53	78.86	78.41	78.76	14,824	-0.05(-0.07%)
Jun 15, 2018		78.90	78.98	78.81	7,681	-0.17(-0.22%)
Jun 14, 2018	78.79	79.04	78.79	78.98	7,165	+0.40(+0.51%)
Jun 13, 2018	79.00	79.00	78.54	78.58	7,439	-0.52(-0.66%)
Jun 12, 2018	79.41	79.41	79.02	79.10	9,750	+0.04(+0.06%)
Jun 11, 2018	78.69	79.30	78.69	79.06	10,263	+0.45(+0.57%)
Jun 08, 2018	78.16	78.64	78.16	78.61	20,231	+0.13(+0.17%)
Jun 07, 2018	78.15	78.63	78.15	78.48	8,380	+0.26(+0.34%)
Jun 06, 2018		78.22	77.82	78.22	10,744	+0.17(+0.22%)
Jun 05, 2018	78.07	78.22	77.99	78.05	7,110	+0.04(+0.06%)
Jun 04, 2018	77.96	78.29	77.83	78.00	13,090	+0.30(+0.39%)
Jun 01, 2018	77.81	77.98	77.64	77.70	10,051	+0.32(+0.41%)
May 31, 2018	77.64	77.64	77.13	77.38	10,347	-0.32(-0.42%)
May 30, 2018	77.02	77.94	77.02	77.71	19,998	+1.02(+1.33%)
May 29, 2018	76.78	77.03	76.45	76.69	12,476	-0.48(-0.62%)
May 25, 2018		77.17	77.17	77.17	0	-0.35(-0.45%)
May 24, 2018	77.56	77.74	77.38	77.52	7,174	-0.16(-0.21%)
May 23, 2018	77.07	77.70	77.07	77.68	36,016	-0.05(-0.06%)
May 22, 2018	78.14	78.27	77.73	77.73	8,350	-0.25(-0.32%)
May 21, 2018	77.87	78.04	77.76	77.98	26,177	+0.55(+0.70%)
May 18, 2018	77.49	77.58	77.41	77.43	8,365	-0.21(-0.28%)
May 17, 2018	77.49	77.89	77.48	77.64	36,663	+0.10(+0.13%)
May 16, 2018	77.15	77.65	77.15	77.55	7,921	+0.38(+0.49%)
May 15, 2018	77.13	77.17	76.89	77.17	5,204	-0.24(-0.31%)
May 14, 2018	77.38	77.67	77.30	77.41	18,736	+0.09(+0.12%)
May 11, 2018	77.13	77.57	77.13	77.32	18,628	+0.29(+0.37%)
May 10, 2018	76.52	77.12	76.52	77.04	12,875	+1.00(+1.31%)
May 09, 2018	75.67	76.26	75.67	76.04	15,682	+0.41(+0.54%)
May 08, 2018	75.58	75.68	75.36	75.63	9,059	-0.30(-0.39%)
May 07, 2018	76.02	76.46	75.93	75.93	6,555	+0.04(+0.06%)
May 04, 2018	75.21	76.04	75.21	75.88	6,709	+0.72(+0.95%)
May 03, 2018	75.11	75.33	74.52	75.17	11,533	-0.36(-0.47%)
May 02, 2018	75.77	76.09	75.44	75.52	10,047	-0.48(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.