Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
76.07
76.12
75.66
75.66
10,254
-0.67(-0.87%)
Aug 28, 2020
76.07
76.33
75.62
76.33
14,126
+0.42(+0.56%)
Aug 27, 2020
75.66
76.13
75.57
75.90
11,671
+0.38(+0.51%)
Aug 26, 2020
75.66
75.66
75.28
75.52
13,953
-0.32(-0.42%)
Aug 25, 2020
76.35
76.35
75.60
75.84
10,583
-0.36(-0.47%)
Aug 24, 2020
75.20
76.21
75.08
76.19
25,038
+1.31(+1.74%)
Aug 21, 2020
74.81
74.92
74.58
74.89
15,090
-0.08(-0.10%)
Aug 20, 2020
74.86
75.18
74.86
74.97
17,255
-0.49(-0.64%)
Aug 19, 2020
75.69
76.00
75.41
75.45
4,249
-0.26(-0.35%)
Aug 18, 2020
75.98
76.08
75.70
75.72
7,055
-0.34(-0.45%)
Aug 17, 2020
76.24
76.26
76.00
76.06
15,839
+0.01(+0.01%)
Aug 14, 2020
75.78
76.27
75.78
76.05
3,798
+0.22(+0.29%)
Aug 13, 2020
76.16
76.25
75.65
75.83
10,755
-0.76(-0.99%)
Aug 12, 2020
76.39
76.64
76.39
76.58
9,492
+0.64(+0.84%)
Aug 11, 2020
76.84
77.35
75.95
75.95
6,976
-0.36(-0.47%)
Aug 10, 2020
75.24
76.34
75.24
76.31
7,596
+1.11(+1.48%)
Aug 07, 2020
74.26
75.20
74.26
75.19
6,159
+0.63(+0.84%)
Aug 06, 2020
74.29
74.67
74.29
74.57
10,477
+0.03(+0.04%)
Aug 05, 2020
74.98
75.01
74.43
74.54
14,915
-0.12(-0.16%)
Aug 04, 2020
73.75
74.67
73.75
74.66
5,589
+0.80(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.