Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.13	69.47	68.96	69.47	20,362	+0.27(+0.38%)
Jan 30, 2017	69.33	69.34	68.96	69.21	22,395	-0.32(-0.46%)
Jan 27, 2017	69.76	69.76	69.47	69.53	36,680	-0.22(-0.31%)
Jan 26, 2017	70.12	70.12	69.72	69.74	16,444	-0.68(-0.97%)
Jan 25, 2017	70.23	70.45	70.15	70.43	40,984	+0.43(+0.61%)
Jan 24, 2017	69.42	70.02	69.42	70.00	18,700	+0.71(+1.03%)
Jan 23, 2017	69.51	69.51	69.12	69.28	18,649	-0.41(-0.59%)
Jan 20, 2017	69.52	69.80	69.51	69.70	14,275	+0.30(+0.43%)
Jan 19, 2017	69.75	69.75	69.22	69.40	35,377	-0.42(-0.60%)
Jan 18, 2017	69.74	69.86	69.64	69.82	23,182	+0.09(+0.14%)
Jan 17, 2017	69.57	69.85	69.57	69.72	25,367	+0.21(+0.31%)
Jan 13, 2017		69.51	69.51	69.51	0	-0.02(-0.02%)
Jan 12, 2017	69.49	69.56	69.13	69.53	15,677	-0.09(-0.12%)
Jan 11, 2017	69.47	69.61	69.26	69.61	17,482	+0.21(+0.30%)
Jan 10, 2017	69.59	69.75	69.35	69.41	67,326	-0.19(-0.27%)
Jan 09, 2017	69.88	70.02	69.55	69.59	21,364	-0.33(-0.48%)
Jan 06, 2017	69.81	70.05	69.61	69.93	186,279	+0.13(+0.18%)
Jan 05, 2017	69.84	69.88	69.59	69.80	79,546	-0.41(-0.59%)
Jan 04, 2017	70.02	70.34	70.02	70.21	17,015	+0.47(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.