Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
77.79
78.39
77.79
78.39
21,023
+0.49(+0.62%)
Nov 29, 2018
77.78
78.20
77.47
77.90
21,715
+0.15(+0.19%)
Nov 28, 2018
77.20
77.75
76.76
77.75
18,439
+0.71(+0.92%)
Nov 27, 2018
76.49
77.04
76.36
77.04
11,368
+0.39(+0.51%)
Nov 26, 2018
76.27
76.74
76.08
76.65
11,258
+0.92(+1.22%)
Nov 23, 2018
75.86
76.03
75.63
75.73
5,474
-0.55(-0.72%)
Nov 21, 2018
76.28
76.28
76.28
0
+0.08(+0.11%)
Nov 20, 2018
77.16
77.16
76.18
76.20
19,965
-1.72(-2.20%)
Nov 19, 2018
78.33
78.52
77.72
77.92
15,263
-0.41(-0.52%)
Nov 16, 2018
77.74
78.50
77.74
78.33
19,426
+0.52(+0.67%)
Nov 15, 2018
77.29
78.01
76.99
77.81
12,547
+0.31(+0.40%)
Nov 14, 2018
78.25
78.25
77.46
77.50
5,184
-0.34(-0.43%)
Nov 13, 2018
78.46
78.63
77.58
77.84
12,770
-0.36(-0.47%)
Nov 12, 2018
78.68
78.89
78.20
78.20
17,076
-0.56(-0.71%)
Nov 09, 2018
79.23
79.23
78.38
78.76
10,426
-0.80(-1.00%)
Nov 08, 2018
80.07
80.09
79.55
79.55
5,734
-0.52(-0.64%)
Nov 07, 2018
79.53
80.07
79.15
80.07
7,497
+1.00(+1.27%)
Nov 06, 2018
78.61
79.07
78.61
79.07
6,580
+0.42(+0.54%)
Nov 05, 2018
78.03
78.65
78.03
78.64
14,924
+0.88(+1.13%)
Nov 02, 2018
78.64
78.66
77.30
77.76
14,597
-0.35(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.