Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
73.92
73.92
72.75
73.65
13,858
-0.39(-0.53%)
Jul 30, 2020
74.32
74.32
73.53
74.04
6,203
-0.82(-1.09%)
Jul 29, 2020
74.28
74.96
74.14
74.86
11,439
+0.96(+1.31%)
Jul 28, 2020
73.85
74.29
73.85
73.90
7,626
+0.06(+0.08%)
Jul 27, 2020
73.35
73.84
73.13
73.84
12,089
+0.26(+0.35%)
Jul 24, 2020
73.79
74.18
73.39
73.58
9,470
-0.41(-0.56%)
Jul 23, 2020
73.96
74.51
73.80
73.99
12,781
-0.23(-0.31%)
Jul 22, 2020
73.55
74.25
73.45
74.23
8,096
+0.57(+0.78%)
Jul 21, 2020
73.19
74.10
73.19
73.65
6,182
+0.76(+1.04%)
Jul 20, 2020
73.60
73.60
72.78
72.89
14,411
-0.98(-1.32%)
Jul 17, 2020
73.58
73.97
73.47
73.87
11,117
+0.39(+0.53%)
Jul 16, 2020
72.94
73.52
72.94
73.48
18,529
+0.18(+0.25%)
Jul 15, 2020
73.25
73.40
73.00
73.29
14,358
+0.91(+1.26%)
Jul 14, 2020
70.99
72.39
70.98
72.38
22,779
+1.19(+1.68%)
Jul 13, 2020
71.47
72.16
71.19
71.19
16,647
+0.14(+0.19%)
Jul 10, 2020
70.61
71.05
70.54
71.05
9,367
+1.30(+1.86%)
Jul 09, 2020
70.41
70.41
69.28
69.75
7,711
-1.36(-1.91%)
Jul 08, 2020
71.53
71.53
70.69
71.11
9,784
-0.12(-0.16%)
Jul 07, 2020
71.53
71.73
71.18
71.22
11,308
-1.03(-1.43%)
Jul 06, 2020
72.90
73.11
71.95
72.25
13,999
+0.25(+0.35%)
Jul 02, 2020
72.55
72.86
71.95
72.00
15,956
+0.33(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.