Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.96	60.14	59.82	59.85	45,883	+0.02(+0.04%)
Jul 30, 2015	59.54	59.85	59.54	59.82	27,877	+0.19(+0.32%)
Jul 29, 2015	59.22	59.67	59.22	59.63	41,988	+0.39(+0.66%)
Jul 28, 2015	58.66	59.33	58.49	59.24	45,125	+0.82(+1.41%)
Jul 27, 2015	58.38	58.65	58.16	58.42	50,684	-0.15(-0.25%)
Jul 24, 2015	59.17	59.17	58.46	58.56	64,229	-0.57(-0.96%)
Jul 23, 2015	59.65	59.65	59.08	59.13	123,935	-0.31(-0.52%)
Jul 22, 2015	59.54	59.58	59.31	59.44	80,662	-0.27(-0.45%)
Jul 21, 2015	60.06	60.07	59.66	59.71	50,305	-0.39(-0.65%)
Jul 20, 2015	60.43	60.43	60.06	60.10	48,521	-0.28(-0.47%)
Jul 17, 2015	60.68	60.68	60.28	60.39	36,795	-0.40(-0.66%)
Jul 16, 2015	60.65	60.79	60.61	60.79	27,942	+0.37(+0.62%)
Jul 15, 2015	60.74	60.74	60.26	60.41	49,466	-0.42(-0.68%)
Jul 14, 2015	60.68	60.88	60.66	60.83	32,007	+0.12(+0.20%)
Jul 13, 2015	60.42	60.73	60.42	60.71	86,938	+0.50(+0.84%)
Jul 10, 2015	60.13	60.28	59.94	60.20	30,394	+0.52(+0.87%)
Jul 09, 2015	60.30	60.32	59.62	59.68	37,151	-0.03(-0.05%)
Jul 08, 2015	60.27	60.27	59.63	59.71	137,524	-0.94(-1.54%)
Jul 07, 2015	59.94	60.71	59.54	60.65	77,850	+0.72(+1.20%)
Jul 06, 2015	59.88	60.17	59.74	59.93	38,018	-0.37(-0.62%)
Jul 02, 2015	60.28	60.31	60.31	60.31	19,656	+0.11(+0.18%)
Jul 01, 2015	60.15	60.35	60.02	60.20	43,742	+0.33(+0.54%)
Jun 30, 2015	59.43	60.23	59.43	59.88	50,150	+0.01(+0.01%)
Jun 29, 2015	60.49	60.67	59.81	59.87	112,111	-1.02(-1.67%)
Jun 26, 2015	60.93	60.97	60.71	60.88	63,071	+0.09(+0.15%)
Jun 25, 2015	61.26	61.26	60.76	60.80	281,840	-0.36(-0.59%)
Jun 24, 2015	61.44	61.54	61.15	61.15	42,058	-0.39(-0.63%)
Jun 23, 2015	61.65	61.71	61.47	61.54	158,149	-0.07(-0.12%)
Jun 22, 2015	61.62	61.82	61.57	61.62	37,874	+0.42(+0.68%)
Jun 19, 2015	61.44	61.44	61.18	61.20	40,153	-0.19(-0.32%)
Jun 18, 2015	60.94	61.54	60.94	61.39	43,211	+0.58(+0.96%)
Jun 17, 2015	60.58	60.90	60.37	60.81	32,804	+0.31(+0.51%)
Jun 16, 2015	60.14	60.50	60.14	60.50	173,737	+0.25(+0.42%)
Jun 15, 2015	60.10	60.32	60.01	60.25	47,856	-0.22(-0.36%)
Jun 12, 2015	60.76	60.76	60.39	60.47	142,007	-0.49(-0.81%)
Jun 11, 2015	60.98	61.08	60.92	60.96	29,875	+0.14(+0.23%)
Jun 10, 2015	60.55	60.95	60.55	60.83	37,709	+0.53(+0.87%)
Jun 09, 2015	60.25	60.42	60.21	60.30	125,816	+0.06(+0.09%)
Jun 08, 2015	60.49	60.49	60.24	60.24	216,141	-0.28(-0.47%)
Jun 05, 2015	60.66	60.82	60.45	60.53	83,198	-0.32(-0.53%)
Jun 04, 2015	61.09	61.25	60.79	60.85	60,062	-0.44(-0.71%)
Jun 03, 2015	61.62	61.62	61.24	61.29	63,017	-0.15(-0.25%)
Jun 02, 2015	61.40	61.65	61.26	61.44	45,216	-0.11(-0.18%)
Jun 01, 2015	61.84	61.84	61.41	61.56	162,890	-0.16(-0.26%)
May 29, 2015	61.86	61.92	61.58	61.72	63,576	-0.23(-0.37%)
May 28, 2015	61.83	62.00	61.71	61.95	42,708	-0.03(-0.05%)
May 27, 2015	61.81	62.02	61.61	61.98	25,672	+0.37(+0.61%)
May 26, 2015	62.04	62.04	61.46	61.61	29,020	-0.60(-0.96%)
May 22, 2015	62.34	62.21	62.21	62.21	30,089	-0.15(-0.24%)
May 21, 2015	62.15	62.45	62.14	62.36	32,968	+0.14(+0.23%)
May 20, 2015	62.11	62.46	62.11	62.21	22,564	+0.11(+0.17%)
May 19, 2015	62.21	62.23	62.00	62.11	36,417	-0.13(-0.21%)
May 18, 2015	62.26	62.31	62.16	62.24	106,999	-0.04(-0.07%)
May 15, 2015	62.05	62.30	62.00	62.28	22,777	+0.21(+0.34%)
May 14, 2015	61.95	62.08	61.87	62.07	26,320	+0.43(+0.70%)
May 13, 2015	61.75	61.96	61.57	61.64	20,856	-0.02(-0.04%)
May 12, 2015	61.60	61.78	61.32	61.66	32,630	-0.17(-0.28%)
May 11, 2015	62.26	62.26	61.83	61.84	29,114	-0.39(-0.62%)
May 08, 2015	62.08	62.37	62.08	62.22	36,788	+0.66(+1.06%)
May 07, 2015	61.34	61.69	61.22	61.57	60,304	+0.15(+0.25%)
May 06, 2015	61.79	61.95	61.04	61.41	41,305	-0.22(-0.35%)
May 05, 2015	62.40	62.40	61.57	61.63	28,119	-0.74(-1.19%)
May 04, 2015	62.46	62.63	62.38	62.38	33,540	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.