Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.19	40.29	39.57	39.74	29,689	-0.26(-0.65%)
Jan 28, 2010	40.48	40.48	39.75	40.00	35,825	-0.35(-0.87%)
Jan 27, 2010	40.36	40.41	39.83	40.35	33,922	+0.03(+0.08%)
Jan 26, 2010	40.24	40.53	40.00	40.32	45,984	-0.09(-0.21%)
Jan 25, 2010	40.39	40.57	40.00	40.41	26,438	+0.34(+0.84%)
Jan 22, 2010	40.65	40.90	40.07	40.07	44,374	-0.90(-2.20%)
Jan 21, 2010	41.54	41.79	40.91	40.97	33,714	-0.71(-1.70%)
Jan 20, 2010	41.82	41.82	41.30	41.68	26,222	-0.29(-0.68%)
Jan 19, 2010	41.50	41.99	41.50	41.97	20,108	+0.47(+1.12%)
Jan 15, 2010	41.79	41.50	41.50	41.50	37,700	-0.34(-0.81%)
Jan 14, 2010	42.27	42.27	41.69	41.84	31,453	+0.01(+0.02%)
Jan 13, 2010	41.65	41.84	41.45	41.83	31,416	+0.34(+0.82%)
Jan 12, 2010	41.46	41.62	41.35	41.49	36,224	-0.33(-0.79%)
Jan 11, 2010	41.74	41.84	41.57	41.82	15,196	+0.26(+0.63%)
Jan 08, 2010	41.34	41.56	41.31	41.56	32,682	+0.04(+0.10%)
Jan 07, 2010	41.44	41.52	41.23	41.52	36,972	+0.02(+0.05%)
Jan 06, 2010	41.43	41.53	41.33	41.50	586,130	+0.09(+0.22%)
Jan 05, 2010	41.37	41.54	41.22	41.41	91,806	-0.06(-0.14%)
Jan 04, 2010	41.36	41.60	41.33	41.47	46,770	+0.45(+1.10%)
Dec 31, 2009	41.62	41.02	41.02	41.02	38,600	-0.46(-1.10%)
Dec 30, 2009	41.26	41.48	41.26	41.48	19,937	+0.05(+0.11%)
Dec 29, 2009	41.56	41.61	41.42	41.43	32,125	-0.03(-0.07%)
Dec 28, 2009	41.50	41.59	41.30	41.46	39,365	+0.04(+0.10%)
Dec 24, 2009	41.46	41.46	41.31	41.42	25,152	+0.22(+0.53%)
Dec 23, 2009	41.19	41.22	41.04	41.20	100,581	+0.10(+0.24%)
Dec 22, 2009	41.11	41.18	40.96	41.10	65,960	+0.20(+0.49%)
Dec 21, 2009	40.97	41.10	40.84	40.90	30,050	-0.19(-0.46%)
Dec 18, 2009	41.19	41.23	40.83	41.09	19,913	+0.04(+0.10%)
Dec 17, 2009	41.35	41.35	40.96	41.05	47,530	-0.42(-1.01%)
Dec 16, 2009	41.58	41.72	41.37	41.47	40,635	+0.11(+0.27%)
Dec 15, 2009	41.55	41.55	41.31	41.36	18,732	-0.20(-0.48%)
Dec 14, 2009	41.59	41.63	41.48	41.56	32,526	+0.37(+0.89%)
Dec 11, 2009	41.08	41.27	40.98	41.19	23,321	+0.26(+0.64%)
Dec 10, 2009	40.92	41.05	40.87	40.93	15,504	+0.30(+0.73%)
Dec 09, 2009	40.68	40.68	40.36	40.63	21,084	+0.02(+0.06%)
Dec 08, 2009	40.94	40.94	40.00	40.61	35,080	-0.36(-0.88%)
Dec 07, 2009	40.81	41.54	40.81	40.97	30,708	+0.22(+0.54%)
Dec 04, 2009	40.83	41.19	40.46	40.75	75,548	+0.20(+0.49%)
Dec 03, 2009	40.78	40.89	40.48	40.55	15,389	-0.14(-0.34%)
Dec 02, 2009	40.35	40.76	40.35	40.69	20,068	+0.34(+0.84%)
Dec 01, 2009	39.78	40.44	39.78	40.35	102,330	+0.63(+1.59%)
Nov 30, 2009	39.76	40.28	39.47	39.72	17,414	-0.06(-0.15%)
Nov 27, 2009	39.90	40.01	38.32	39.78	21,956	-0.62(-1.53%)
Nov 25, 2009	40.16	40.42	40.08	40.40	10,536	+0.36(+0.90%)
Nov 24, 2009	39.97	40.11	39.71	40.04	17,998	+0.13(+0.33%)
Nov 23, 2009	39.84	40.18	39.81	39.91	24,165	+0.40(+1.01%)
Nov 20, 2009	38.86	39.51	38.86	39.51	22,301	-0.01(-0.03%)
Nov 19, 2009	39.78	39.78	39.30	39.52	27,654	-0.55(-1.37%)
Nov 18, 2009	40.18	40.18	39.90	40.07	23,413	-0.09(-0.22%)
Nov 17, 2009	39.80	40.16	39.80	40.16	24,879	+0.01(+0.02%)
Nov 16, 2009	39.69	40.23	39.69	40.15	15,648	+0.71(+1.80%)
Nov 13, 2009	39.31	39.61	39.13	39.44	14,411	+0.27(+0.69%)
Nov 12, 2009	39.50	39.67	39.08	39.17	20,574	-0.39(-0.99%)
Nov 11, 2009	39.72	40.45	39.43	39.56	23,060	+0.04(+0.10%)
Nov 10, 2009	39.44	39.58	39.35	39.52	31,763	+0.03(+0.08%)
Nov 09, 2009	38.90	39.49	38.90	39.49	108,877	+0.79(+2.04%)
Nov 06, 2009	38.59	38.75	38.30	38.70	27,442	-0.03(-0.08%)
Nov 05, 2009	38.29	38.73	38.23	38.73	23,845	+0.85(+2.24%)
Nov 04, 2009	37.98	38.32	37.88	37.88	33,058	+0.15(+0.41%)
Nov 03, 2009	37.40	37.76	37.37	37.73	18,728	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.