Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.95	29.04	28.70	28.95	188,782	+0.01(+0.02%)
Jul 29, 2010	29.41	29.41	28.76	28.94	29,329	-0.18(-0.63%)
Jul 28, 2010	29.28	29.29	29.09	29.13	109,796	-0.18(-0.61%)
Jul 27, 2010	29.50	29.50	29.19	29.30	44,010	+0.06(+0.21%)
Jul 26, 2010	28.97	29.25	28.97	29.24	82,036	+0.34(+1.16%)
Jul 23, 2010	28.76	28.95	28.65	28.91	51,028	+0.16(+0.57%)
Jul 22, 2010	28.57	28.83	28.41	28.74	174,545	+0.58(+2.07%)
Jul 21, 2010	28.50	28.50	28.00	28.16	175,591	-0.23(-0.81%)
Jul 20, 2010	27.89	28.43	27.88	28.39	24,015	+0.26(+0.94%)
Jul 19, 2010	27.98	28.19	27.94	28.13	41,739	+0.29(+1.06%)
Jul 16, 2010	27.83	28.39	27.83	27.83	24,860	-0.62(-2.17%)
Jul 15, 2010	28.42	28.46	28.16	28.45	24,338	+0.05(+0.19%)
Jul 14, 2010	28.39	28.44	28.24	28.39	24,425	-0.05(-0.17%)
Jul 13, 2010	28.36	28.54	28.32	28.44	100,479	+0.36(+1.27%)
Jul 12, 2010	28.07	28.11	27.93	28.09	36,251	-0.05(-0.19%)
Jul 09, 2010	28.14	28.14	27.98	28.14	27,939	+0.18(+0.64%)
Jul 08, 2010	28.02	28.02	27.74	27.96	15,174	+0.29(+1.06%)
Jul 07, 2010	26.95	27.68	26.89	27.67	40,951	+0.83(+3.08%)
Jul 06, 2010	26.99	27.16	26.74	26.84	26,895	+0.11(+0.41%)
Jul 02, 2010	26.74	27.00	26.60	26.74	37,764	-0.07(-0.26%)
Jul 01, 2010	26.92	26.92	26.52	26.80	171,853	-0.08(-0.28%)
Jun 30, 2010	27.00	27.30	26.88	26.88	32,887	-0.22(-0.80%)
Jun 29, 2010	27.46	27.46	27.06	27.10	30,085	-0.60(-2.17%)
Jun 25, 2010	27.70	27.84	27.54	27.70	51,371	+0.01(+0.02%)
Jun 24, 2010	27.95	27.98	27.69	27.69	23,905	-0.36(-1.28%)
Jun 23, 2010	28.15	28.15	27.91	28.05	20,010	-0.02(-0.07%)
Jun 22, 2010	28.59	28.67	28.07	28.07	15,291	-0.51(-1.78%)
Jun 21, 2010	29.05	29.05	28.47	28.58	50,061	-0.11(-0.38%)
Jun 18, 2010	28.69	28.74	28.63	28.69	34,459	+0.04(+0.14%)
Jun 17, 2010	28.67	28.67	28.38	28.65	29,586	+0.09(+0.31%)
Jun 16, 2010	28.46	28.67	28.40	28.56	96,020	+0.03(+0.12%)
Jun 15, 2010	28.18	28.53	28.18	28.53	18,913	+0.62(+2.23%)
Jun 14, 2010	28.14	28.25	27.90	27.90	22,931	+0.01(+0.02%)
Jun 11, 2010	27.60	27.92	27.59	27.90	29,451	+0.08(+0.29%)
Jun 10, 2010	27.58	27.82	27.56	27.81	32,380	+0.70(+2.57%)
Jun 09, 2010	27.28	27.53	27.03	27.12	118,976	+0.01(+0.04%)
Jun 08, 2010	26.82	27.10	26.76	27.10	8,648	+0.31(+1.17%)
Jun 07, 2010	27.05	27.18	26.79	26.79	21,443	-0.21(-0.78%)
Jun 04, 2010	27.00	27.56	26.99	27.00	29,718	-0.93(-3.33%)
Jun 03, 2010	27.89	27.95	27.73	27.93	20,139	+0.12(+0.41%)
Jun 02, 2010	27.32	27.81	27.29	27.81	46,613	+0.63(+2.32%)
Jun 01, 2010	27.42	27.75	27.18	27.18	45,776	-0.45(-1.64%)
May 28, 2010	27.64	27.90	27.51	27.64	34,045	-0.23(-0.83%)
May 27, 2010	27.67	27.87	27.51	27.87	55,941	+0.76(+2.80%)
May 26, 2010	27.26	27.54	27.08	27.11	42,431	-0.09(-0.35%)
May 25, 2010	26.78	27.20	26.08	27.20	147,446	-0.26(-0.94%)
May 24, 2010	27.39	27.59	27.31	27.46	149,579	+0.10(+0.37%)
May 21, 2010	26.80	27.49	25.85	27.36	61,902	+0.08(+0.30%)
May 20, 2010	27.37	27.79	27.28	27.28	41,667	-0.88(-3.13%)
May 19, 2010	28.16	28.86	27.97	28.16	27,056	-0.21(-0.74%)
May 18, 2010	28.37	28.93	28.30	28.37	84,443	-0.29(-1.02%)
May 17, 2010	28.65	28.70	28.26	28.66	19,258	+0.24(+0.86%)
May 14, 2010	28.42	28.93	28.39	28.42	35,696	-0.60(-2.08%)
May 13, 2010	29.22	29.35	28.97	29.02	15,678	-0.29(-0.99%)
May 12, 2010	29.07	29.33	29.02	29.31	64,509	+0.33(+1.15%)
May 11, 2010	29.05	29.25	28.94	28.98	28,991	+0.04(+0.14%)
May 10, 2010	28.91	28.98	28.75	28.94	37,991	+1.03(+3.69%)
May 07, 2010	27.85	28.30	27.46	27.91	95,120	-0.33(-1.15%)
May 06, 2010	28.95	40.25	0.0001	28.23	341,658	-0.86(-2.96%)
May 05, 2010	29.13	29.23	28.94	29.09	33,002	-0.11(-0.37%)
May 04, 2010	29.63	29.63	29.14	29.20	61,955	-0.67(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.