Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.49	67.68	67.27	67.37	14,051	-0.11(-0.16%)
Nov 27, 2013	67.38	67.53	67.30	67.48	26,706	+0.15(+0.23%)
Nov 26, 2013	67.52	67.52	67.32	67.33	37,874	-0.09(-0.14%)
Nov 25, 2013	67.68	67.69	67.39	67.42	36,124	-0.25(-0.37%)
Nov 22, 2013	67.37	67.69	67.30	67.67	25,081	+0.07(+0.10%)
Nov 21, 2013	67.31	67.61	67.27	67.60	25,046	+0.43(+0.64%)
Nov 20, 2013	67.50	67.74	67.04	67.17	45,869	-0.32(-0.47%)
Nov 19, 2013	67.69	67.75	67.38	67.49	42,923	-0.19(-0.28%)
Nov 18, 2013	67.95	67.97	67.61	67.68	63,333	-0.18(-0.27%)
Nov 15, 2013	67.80	67.87	67.55	67.86	227,141	+0.19(+0.28%)
Nov 14, 2013	67.35	67.69	67.35	67.67	25,970	+0.62(+0.92%)
Nov 12, 2013	67.02	67.08	66.81	67.05	53,447	-0.08(-0.12%)
Nov 11, 2013	67.14	67.17	67.03	67.13	22,818	+0.05(+0.07%)
Nov 08, 2013	66.50	67.10	66.34	67.08	27,233	+0.54(+0.81%)
Nov 07, 2013	67.51	67.51	66.51	66.54	27,581	-0.81(-1.20%)
Nov 06, 2013	67.18	67.35	67.11	67.35	37,323	+0.47(+0.70%)
Nov 05, 2013	66.96	67.07	66.74	66.88	58,276	-0.33(-0.49%)
Nov 04, 2013	67.16	67.21	66.88	67.21	243,485	+0.30(+0.45%)
Nov 01, 2013	66.67	67.04	66.60	66.91	15,542	+0.28(+0.42%)
Oct 31, 2013	66.49	67.00	66.44	66.63	24,416	+0.13(+0.20%)
Oct 30, 2013	66.87	66.90	66.37	66.50	36,264	-0.50(-0.75%)
Oct 29, 2013	66.69	67.00	66.69	67.00	31,683	+0.27(+0.40%)
Oct 28, 2013	66.46	66.85	66.46	66.73	33,061	+0.25(+0.38%)
Oct 25, 2013	66.38	66.48	66.16	66.48	24,233	+0.33(+0.50%)
Oct 24, 2013	66.05	66.22	66.00	66.15	24,746	+0.15(+0.23%)
Oct 23, 2013	66.15	66.15	65.92	66.00	348,654	-0.26(-0.39%)
Oct 22, 2013	65.87	66.40	65.85	66.26	42,469	+0.66(+1.01%)
Oct 21, 2013	65.50	65.66	65.45	65.60	32,253	-0.18(-0.27%)
Oct 18, 2013	65.75	65.88	65.61	65.78	35,079	+0.15(+0.23%)
Oct 17, 2013	64.82	65.67	64.82	65.63	53,404	+0.66(+1.02%)
Oct 16, 2013	64.41	64.97	64.41	64.97	161,855	+0.67(+1.04%)
Oct 15, 2013	64.63	64.74	64.15	64.30	45,666	-0.50(-0.77%)
Oct 14, 2013	64.23	64.83	64.21	64.80	39,892	+0.20(+0.30%)
Oct 11, 2013	64.17	64.65	64.17	64.60	35,794	+0.28(+0.44%)
Oct 10, 2013	63.62	64.34	63.61	64.32	355,253	+1.30(+2.06%)
Oct 09, 2013	62.80	63.20	62.66	63.02	86,867	+0.27(+0.43%)
Oct 08, 2013	63.26	63.37	62.75	62.75	52,797	-0.60(-0.95%)
Oct 07, 2013	63.17	63.66	63.12	63.35	20,180	-0.28(-0.44%)
Oct 04, 2013	63.35	63.69	63.30	63.63	35,402	+0.21(+0.34%)
Oct 03, 2013	63.84	63.84	63.09	63.42	57,493	-0.55(-0.87%)
Oct 02, 2013	63.77	64.03	63.51	63.97	23,247	+0.02(+0.03%)
Oct 01, 2013	63.63	64.07	63.63	63.95	38,253	-0.01(-0.02%)
Sep 27, 2013	64.11	64.13	63.81	63.96	45,827	-0.40(-0.62%)
Sep 26, 2013	64.25	64.51	64.13	64.36	32,875	+0.15(+0.23%)
Sep 25, 2013	64.47	64.52	64.19	64.21	29,699	-0.29(-0.45%)
Sep 24, 2013	64.48	64.72	64.35	64.50	20,923	+0.08(+0.12%)
Sep 23, 2013	64.35	64.50	64.21	64.42	31,950	-0.20(-0.31%)
Sep 20, 2013	65.40	65.40	64.61	64.62	31,859	-0.73(-1.12%)
Sep 19, 2013	65.55	65.63	65.22	65.35	49,698	-0.11(-0.17%)
Sep 18, 2013	64.47	65.56	64.38	65.46	59,863	+0.91(+1.41%)
Sep 17, 2013	64.32	64.58	64.32	64.55	55,218	+0.24(+0.38%)
Sep 16, 2013	64.50	64.60	64.24	64.31	50,085	+0.42(+0.66%)
Sep 13, 2013	63.66	63.90	63.66	63.88	28,608	+0.32(+0.51%)
Sep 12, 2013	63.81	63.87	63.56	63.56	35,901	-0.28(-0.43%)
Sep 11, 2013	63.73	63.84	63.52	63.84	30,612	+0.18(+0.28%)
Sep 10, 2013	63.44	63.66	63.36	63.66	45,604	+0.47(+0.74%)
Sep 09, 2013	62.85	63.21	62.85	63.19	173,348	+0.51(+0.81%)
Sep 06, 2013	62.76	63.05	62.30	62.68	225,106	+0.12(+0.19%)
Sep 05, 2013	62.51	62.72	62.50	62.56	57,456	+0.01(+0.02%)
Sep 04, 2013	62.09	62.71	62.07	62.55	66,140	+0.36(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.