Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.86	61.92	61.58	61.72	63,576	-0.23(-0.37%)
May 28, 2015	61.83	62.00	61.71	61.95	42,708	-0.03(-0.05%)
May 27, 2015	61.81	62.02	61.61	61.98	25,672	+0.37(+0.61%)
May 26, 2015	62.04	62.04	61.46	61.61	29,020	-0.60(-0.96%)
May 22, 2015	62.34	62.21	62.21	62.21	30,089	-0.15(-0.24%)
May 21, 2015	62.15	62.45	62.14	62.36	32,968	+0.14(+0.23%)
May 20, 2015	62.11	62.46	62.11	62.21	22,564	+0.11(+0.17%)
May 19, 2015	62.21	62.23	62.00	62.11	36,417	-0.13(-0.21%)
May 18, 2015	62.26	62.31	62.16	62.24	106,999	-0.04(-0.07%)
May 15, 2015	62.05	62.30	62.00	62.28	22,777	+0.21(+0.34%)
May 14, 2015	61.95	62.08	61.87	62.07	26,320	+0.43(+0.70%)
May 13, 2015	61.75	61.96	61.57	61.64	20,856	-0.02(-0.04%)
May 12, 2015	61.60	61.78	61.32	61.66	32,630	-0.17(-0.28%)
May 11, 2015	62.26	62.26	61.83	61.84	29,114	-0.39(-0.62%)
May 08, 2015	62.08	62.37	62.08	62.22	36,788	+0.66(+1.06%)
May 07, 2015	61.34	61.69	61.22	61.57	60,304	+0.15(+0.25%)
May 06, 2015	61.79	61.95	61.04	61.41	41,305	-0.22(-0.35%)
May 05, 2015	62.40	62.40	61.57	61.63	28,119	-0.74(-1.19%)
May 04, 2015	62.46	62.63	62.38	62.38	33,540	+0.09(+0.14%)
May 01, 2015	62.08	62.33	61.98	62.29	30,662	+0.47(+0.76%)
Apr 30, 2015	62.15	62.18	61.65	61.82	34,178	-0.50(-0.80%)
Apr 29, 2015	62.42	62.44	62.13	62.32	28,569	-0.44(-0.70%)
Apr 28, 2015	62.42	62.76	62.24	62.76	34,141	+0.33(+0.53%)
Apr 27, 2015	63.01	63.01	62.38	62.42	50,484	-0.32(-0.52%)
Apr 24, 2015	62.85	62.85	62.64	62.75	35,443	-0.02(-0.03%)
Apr 23, 2015	62.42	62.93	62.42	62.76	221,628	+0.23(+0.36%)
Apr 22, 2015	62.33	62.55	62.08	62.54	34,807	+0.28(+0.44%)
Apr 21, 2015	62.67	62.68	62.15	62.26	24,831	-0.22(-0.35%)
Apr 20, 2015	62.32	62.68	62.32	62.48	33,086	+0.55(+0.88%)
Apr 17, 2015	62.29	62.29	61.75	61.93	49,840	-0.51(-0.81%)
Apr 16, 2015	62.41	62.63	62.23	62.44	26,858	-0.04(-0.06%)
Apr 15, 2015	62.06	62.67	62.06	62.48	120,151	+0.52(+0.85%)
Apr 14, 2015	61.76	62.01	61.69	61.96	56,581	+0.17(+0.27%)
Apr 13, 2015	62.25	62.39	61.76	61.79	39,920	-0.46(-0.74%)
Apr 10, 2015	62.06	62.28	61.98	62.25	35,436	+0.35(+0.57%)
Apr 09, 2015	61.43	61.94	61.43	61.90	23,989	+0.38(+0.61%)
Apr 08, 2015	61.60	61.69	61.37	61.52	27,120	+0.00(+0.00%)
Apr 07, 2015	61.74	61.86	61.51	61.52	34,600	-0.25(-0.40%)
Apr 06, 2015	61.04	61.97	61.04	61.77	90,264	+0.45(+0.73%)
Apr 02, 2015	61.07	61.32	61.32	61.32	43,107	+0.27(+0.44%)
Apr 01, 2015	61.13	61.13	60.78	61.05	28,681	-0.22(-0.36%)
Mar 31, 2015	61.27	61.62	61.19	61.27	39,515	-0.38(-0.62%)
Mar 30, 2015	61.13	61.72	61.13	61.65	39,879	+0.79(+1.30%)
Mar 27, 2015	60.52	60.86	60.44	60.86	56,999	+0.34(+0.56%)
Mar 26, 2015	60.63	60.88	60.52	60.52	51,922	-0.29(-0.48%)
Mar 25, 2015	61.43	61.61	60.81	60.81	47,525	-0.37(-0.61%)
Mar 24, 2015	61.64	61.66	61.18	61.18	46,743	-0.54(-0.88%)
Mar 23, 2015	61.60	61.98	61.60	61.72	65,354	+0.24(+0.39%)
Mar 20, 2015	61.20	61.66	61.18	61.48	77,890	+0.56(+0.91%)
Mar 19, 2015	61.19	61.20	60.84	60.93	38,205	-0.41(-0.67%)
Mar 18, 2015	60.21	61.61	60.13	61.34	97,978	+0.88(+1.45%)
Mar 17, 2015	60.43	60.55	60.25	60.46	24,944	-0.25(-0.41%)
Mar 16, 2015	60.21	60.71	60.21	60.71	272,853	+0.62(+1.03%)
Mar 13, 2015	60.35	60.35	59.62	60.09	65,520	-0.38(-0.62%)
Mar 12, 2015	59.99	60.55	59.99	60.47	42,814	+0.67(+1.12%)
Mar 11, 2015	60.20	60.23	59.80	59.80	50,202	-0.38(-0.62%)
Mar 10, 2015	60.34	60.49	60.13	60.18	59,385	-0.65(-1.06%)
Mar 09, 2015	60.81	60.98	60.78	60.82	39,444	+0.19(+0.31%)
Mar 06, 2015	61.33	61.33	60.50	60.64	57,006	-1.11(-1.79%)
Mar 05, 2015	61.91	61.93	61.64	61.75	26,309	-0.08(-0.12%)
Mar 04, 2015	61.95	62.15	61.50	61.82	55,510	-0.33(-0.53%)
Mar 03, 2015	62.14	62.22	62.10	62.15	39,078	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.