Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 95.87 | 95.87 | 94.14 | 94.14 | 9,139 | -2.47(-2.56%) |
Nov 29, 2021 | 97.13 | 97.13 | 96.47 | 96.61 | 5,583 | +0.14(+0.15%) |
Nov 26, 2021 | 96.85 | 96.85 | 96.06 | 96.47 | 7,896 | -1.69(-1.73%) |
Nov 24, 2021 | 97.75 | 98.24 | 97.75 | 98.16 | 4,163 | +0.12(+0.12%) |
Nov 23, 2021 | 97.50 | 98.28 | 97.50 | 98.04 | 6,447 | +0.23(+0.24%) |
Nov 22, 2021 | 97.12 | 98.36 | 97.12 | 97.81 | 4,049 | +0.67(+0.69%) |
Nov 19, 2021 | 97.35 | 97.40 | 97.10 | 97.14 | 9,360 | -0.70(-0.72%) |
Nov 18, 2021 | 98.09 | 97.90 | 97.84 | 97.84 | 4,628 | -0.45(-0.45%) |
Nov 17, 2021 | 98.58 | 98.58 | 98.16 | 98.29 | 7,767 | -0.51(-0.52%) |
Nov 16, 2021 | 99.12 | 99.42 | 98.80 | 98.80 | 10,504 | -0.24(-0.24%) |
Nov 15, 2021 | 99.20 | 99.21 | 98.99 | 99.04 | 6,262 | +0.04(+0.04%) |
Nov 12, 2021 | 99.02 | 99.19 | 98.90 | 99.00 | 3,693 | +0.09(+0.09%) |
Nov 11, 2021 | 98.49 | 99.00 | 98.49 | 98.91 | 21,564 | +0.34(+0.34%) |
Nov 10, 2021 | 98.91 | 98.57 | 7,743 | +0.11(+0.11%) | ||
Nov 09, 2021 | 98.22 | 98.48 | 98.06 | 98.46 | 7,364 | +0.05(+0.05%) |
Nov 08, 2021 | 98.68 | 98.68 | 98.29 | 98.41 | 3,541 | -0.04(-0.04%) |
Nov 05, 2021 | 98.89 | 98.89 | 98.42 | 98.45 | 3,375 | +0.92(+0.94%) |
Nov 04, 2021 | 98.03 | 98.25 | 97.24 | 97.53 | 4,834 | -0.30(-0.31%) |
Nov 03, 2021 | 97.38 | 97.84 | 97.38 | 97.83 | 4,359 | +0.65(+0.67%) |
Nov 02, 2021 | 96.88 | 97.28 | 96.68 | 97.18 | 1,962 | +0.31(+0.32%) |
Nov 01, 2021 | 96.40 | 96.97 | 96.34 | 96.87 | 4,483 | +0.53(+0.55%) |
Oct 29, 2021 | 96.71 | 96.74 | 96.34 | 96.34 | 1,846 | -0.47(-0.49%) |
Oct 28, 2021 | 96.36 | 96.81 | 96.36 | 96.81 | 5,449 | +0.65(+0.67%) |
Oct 27, 2021 | 97.00 | 97.03 | 96.17 | 96.17 | 3,630 | -1.30(-1.33%) |
Oct 26, 2021 | 97.24 | 97.63 | 97.46 | 4,483 | +0.32(+0.33%) | |
Oct 25, 2021 | 97.22 | 97.44 | 97.00 | 97.14 | 14,495 | -0.31(-0.32%) |
Oct 22, 2021 | 97.51 | 97.74 | 97.28 | 97.45 | 6,309 | +0.04(+0.04%) |
Oct 21, 2021 | 97.46 | 97.49 | 97.13 | 97.41 | 2,732 | -0.45(-0.46%) |
Oct 20, 2021 | 97.81 | 98.06 | 97.80 | 97.86 | 1,821 | +0.86(+0.88%) |
Oct 19, 2021 | 96.71 | 97.04 | 96.68 | 97.00 | 4,079 | +0.42(+0.43%) |
Oct 18, 2021 | 96.80 | 96.89 | 96.57 | 96.58 | 2,423 | -0.45(-0.46%) |
Oct 15, 2021 | 97.31 | 97.60 | 97.03 | 97.03 | 4,173 | +0.15(+0.15%) |
Oct 14, 2021 | 96.25 | 96.91 | 96.25 | 96.88 | 13,100 | +1.49(+1.56%) |
Oct 13, 2021 | 94.50 | 95.63 | 94.50 | 95.39 | 4,506 | +0.27(+0.29%) |
Oct 12, 2021 | 95.38 | 95.68 | 94.94 | 95.12 | 6,833 | -0.25(-0.27%) |
Oct 11, 2021 | 95.56 | 96.18 | 95.38 | 95.38 | 6,522 | -0.21(-0.22%) |
Oct 08, 2021 | 95.85 | 96.07 | 95.59 | 95.59 | 4,120 | -0.35(-0.36%) |
Oct 07, 2021 | 95.88 | 96.59 | 95.88 | 95.94 | 3,290 | +0.37(+0.39%) |
Oct 06, 2021 | 94.71 | 95.57 | 94.13 | 95.57 | 6,836 | +0.14(+0.15%) |
Oct 05, 2021 | 95.09 | 95.82 | 95.09 | 95.43 | 8,040 | +0.24(+0.26%) |
Oct 04, 2021 | 95.58 | 95.58 | 95.03 | 95.19 | 4,003 | +0.11(+0.11%) |
Oct 01, 2021 | 94.49 | 95.41 | 93.83 | 95.08 | 17,016 | +1.10(+1.17%) |
Sep 30, 2021 | 96.10 | 96.10 | 94.37 | 93.98 | 6,675 | -2.01(-2.09%) |
Sep 29, 2021 | 95.83 | 96.46 | 95.58 | 95.99 | 6,893 | +0.46(+0.48%) |
Sep 28, 2021 | 96.07 | 96.17 | 95.43 | 95.53 | 5,533 | -0.73(-0.76%) |
Sep 27, 2021 | 95.82 | 96.84 | 95.82 | 96.26 | 2,305 | +0.41(+0.43%) |
Sep 24, 2021 | 96.18 | 96.21 | 95.85 | 95.85 | 2,862 | -0.34(-0.35%) |
Sep 23, 2021 | 96.26 | 96.69 | 96.19 | 96.19 | 12,234 | +1.01(+1.06%) |
Sep 22, 2021 | 95.37 | 95.69 | 95.18 | 95.18 | 3,577 | +0.56(+0.59%) |
Sep 21, 2021 | 95.36 | 95.48 | 94.60 | 94.62 | 4,037 | -0.30(-0.32%) |
Sep 20, 2021 | 95.20 | 95.20 | 94.04 | 94.92 | 3,670 | -1.20(-1.25%) |
Sep 17, 2021 | 96.72 | 96.72 | 96.12 | 96.12 | 1,584 | -0.79(-0.82%) |
Sep 16, 2021 | 97.23 | 97.24 | 96.70 | 96.91 | 3,464 | -0.51(-0.52%) |
Sep 15, 2021 | 96.35 | 97.61 | 96.35 | 97.42 | 7,617 | +1.04(+1.08%) |
Sep 14, 2021 | 97.42 | 97.42 | 96.31 | 96.38 | 3,871 | -0.85(-0.87%) |
Sep 13, 2021 | 97.69 | 97.76 | 96.97 | 97.23 | 11,109 | +0.41(+0.42%) |
Sep 10, 2021 | 97.65 | 97.65 | 96.82 | 96.82 | 3,310 | -0.66(-0.68%) |
Sep 09, 2021 | 97.81 | 97.89 | 97.48 | 97.48 | 1,968 | -0.65(-0.67%) |
Sep 08, 2021 | 97.81 | 98.16 | 97.81 | 98.13 | 2,837 | +0.24(+0.25%) |
Sep 07, 2021 | 98.12 | 98.16 | 97.89 | 97.89 | 1,466 | -1.23(-1.24%) |
Sep 03, 2021 | 98.95 | 99.25 | 98.95 | 99.12 | 2,641 | -0.22(-0.22%) |
Sep 02, 2021 | 99.00 | 99.34 | 99.00 | 99.34 | 2,004 | +0.86(+0.87%) |