Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.73	18.24	17.71	17.93	13,125	+0.30(+1.68%)
Mar 30, 2009	18.10	18.11	17.52	17.63	26,840	-1.26(-6.69%)
Mar 26, 2009	18.76	18.92	18.53	18.90	23,443	+0.36(+1.92%)
Mar 25, 2009	18.62	18.98	17.97	18.54	22,231	+0.13(+0.73%)
Mar 24, 2009	18.74	18.90	18.38	18.41	39,093	-0.39(-2.08%)
Mar 23, 2009	18.14	18.80	18.08	18.80	27,211	+1.22(+6.97%)
Mar 20, 2009	17.96	17.96	17.47	17.57	28,186	-0.40(-2.21%)
Mar 19, 2009	18.48	18.48	17.97	17.97	51,899	-0.37(-2.02%)
Mar 18, 2009	17.58	18.39	17.35	18.34	41,406	+0.71(+4.05%)
Mar 17, 2009	17.07	17.63	16.97	17.63	50,213	+0.60(+3.52%)
Mar 16, 2009	17.43	17.67	17.03	17.03	178,980	-0.11(-0.67%)
Mar 13, 2009	17.19	17.19	16.75	17.14	0	+0.26(+1.55%)
Mar 12, 2009	16.10	16.92	15.96	16.88	43,206	+0.73(+4.54%)
Mar 11, 2009	16.39	16.41	15.96	16.15	44,350	+0.07(+0.46%)
Mar 10, 2009	15.33	16.07	15.28	16.07	76,928	+1.21(+8.14%)
Mar 09, 2009	14.79	15.17	14.79	14.86	74,529	-0.13(-0.89%)
Mar 06, 2009	15.32	15.32	14.57	15.00	0	-0.03(-0.18%)
Mar 05, 2009	15.55	15.55	14.86	15.02	56,656	-0.82(-5.18%)
Mar 04, 2009	15.79	16.13	15.52	15.84	87,728	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.