Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	48.10	48.10	47.77	47.89	54,806	-0.14(-0.29%)
Aug 29, 2013	47.90	48.22	47.90	48.03	56,348	+0.06(+0.13%)
Aug 28, 2013	47.90	48.13	47.82	47.97	145,583	+0.08(+0.16%)
Aug 27, 2013	48.13	48.23	47.87	47.89	61,458	-0.62(-1.27%)
Aug 26, 2013	48.71	48.84	48.49	48.50	181,761	-0.21(-0.43%)
Aug 23, 2013	48.45	48.78	48.37	48.72	431,184	+0.36(+0.75%)
Aug 22, 2013	48.17	48.47	48.14	48.35	524,962	+0.23(+0.48%)
Aug 21, 2013	48.42	48.46	48.06	48.12	65,530	-0.53(-1.09%)
Aug 20, 2013	48.46	48.81	48.41	48.65	80,970	+0.27(+0.55%)
Aug 19, 2013	48.66	48.80	48.38	48.39	188,721	-0.38(-0.77%)
Aug 16, 2013	48.98	48.98	48.64	48.76	107,724	-0.27(-0.55%)
Aug 15, 2013	49.44	49.44	48.96	49.03	185,218	-0.67(-1.34%)
Aug 14, 2013	49.78	49.87	49.64	49.70	172,768	-0.18(-0.37%)
Aug 13, 2013	50.00	50.00	49.73	49.88	53,996	+0.02(+0.05%)
Aug 12, 2013	49.80	49.95	49.72	49.86	60,241	-0.12(-0.23%)
Aug 09, 2013	50.00	50.07	49.78	49.97	53,156	-0.08(-0.15%)
Aug 08, 2013	50.00	50.15	49.83	50.05	111,858	+0.19(+0.38%)
Aug 07, 2013	49.73	49.93	49.65	49.86	45,618	-0.07(-0.13%)
Aug 06, 2013	50.17	50.17	49.82	49.93	61,697	-0.25(-0.50%)
Aug 05, 2013	50.22	50.22	50.07	50.18	46,661	-0.05(-0.11%)
Aug 02, 2013	50.08	50.26	50.00	50.23	52,219	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.