Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.54	68.57	68.12	68.12	43,975	-0.12(-0.18%)
Nov 29, 2016	68.23	68.38	67.99	68.23	38,415	-0.05(-0.08%)
Nov 28, 2016	68.47	68.47	68.28	68.29	68,704	-0.14(-0.20%)
Nov 25, 2016	68.12	68.45	68.12	68.42	13,202	+0.32(+0.48%)
Nov 23, 2016		68.10	68.10	68.10	0	-0.07(-0.10%)
Nov 22, 2016	68.13	68.19	67.95	68.17	27,358	+0.26(+0.38%)
Nov 21, 2016	67.39	67.91	67.39	67.91	15,919	+0.76(+1.13%)
Nov 18, 2016	67.37	67.50	66.95	67.15	16,817	-0.07(-0.10%)
Nov 17, 2016	67.41	67.41	67.16	67.22	14,692	+0.05(+0.08%)
Nov 16, 2016	67.21	67.21	66.96	67.17	16,305	-0.29(-0.43%)
Nov 15, 2016	66.77	67.46	66.77	67.46	48,539	+0.74(+1.11%)
Nov 14, 2016	66.53	66.81	66.45	66.72	20,565	+0.22(+0.33%)
Nov 11, 2016	66.51	66.51	66.15	66.49	26,985	-0.15(-0.23%)
Nov 10, 2016	66.87	66.96	66.46	66.65	38,575	+0.02(+0.03%)
Nov 09, 2016	65.30	66.93	64.93	66.63	36,326	+0.59(+0.89%)
Nov 08, 2016	65.55	66.21	65.55	66.04	16,384	+0.38(+0.58%)
Nov 07, 2016	65.11	65.66	65.10	65.66	16,242	+1.30(+2.03%)
Nov 04, 2016	64.40	64.75	64.26	64.35	34,625	+0.14(+0.23%)
Nov 03, 2016	64.47	64.55	64.14	64.21	29,680	-0.33(-0.52%)
Nov 02, 2016	64.83	64.95	64.43	64.54	37,061	-0.40(-0.62%)
Nov 01, 2016	65.74	65.74	64.65	64.94	20,430	-0.70(-1.06%)
Oct 31, 2016	65.62	65.77	65.57	65.64	18,281	-0.01(-0.01%)
Oct 28, 2016	65.74	66.05	65.52	65.65	15,435	-0.01(-0.01%)
Oct 27, 2016	65.80	65.92	65.48	65.66	24,508	-0.11(-0.17%)
Oct 26, 2016	65.56	65.91	65.42	65.77	10,306	+0.04(+0.06%)
Oct 25, 2016	65.83	65.91	65.69	65.73	16,280	-0.15(-0.23%)
Oct 24, 2016	65.96	66.01	65.67	65.88	64,051	+0.20(+0.30%)
Oct 21, 2016	65.48	65.68	65.48	65.68	9,342	-0.01(-0.01%)
Oct 20, 2016	65.68	65.79	65.46	65.69	9,617	+0.01(+0.01%)
Oct 19, 2016	65.46	65.81	65.45	65.68	13,406	+0.25(+0.38%)
Oct 18, 2016	65.50	65.77	65.23	65.43	16,627	+0.31(+0.48%)
Oct 17, 2016	65.13	65.34	65.04	65.12	13,959	-0.06(-0.09%)
Oct 14, 2016	65.61	65.76	65.18	65.18	18,590	-0.16(-0.25%)
Oct 13, 2016	65.11	65.55	64.79	65.34	23,218	-0.22(-0.34%)
Oct 12, 2016	65.56	65.69	65.32	65.56	16,499	+0.06(+0.09%)
Oct 11, 2016	65.92	65.92	65.37	65.50	12,119	-0.73(-1.10%)
Oct 10, 2016	66.33	66.49	66.18	66.23	41,161	+0.16(+0.24%)
Oct 07, 2016	66.22	66.22	65.73	66.07	52,169	-0.08(-0.12%)
Oct 06, 2016	66.12	66.21	65.89	66.15	10,002	-0.11(-0.17%)
Oct 05, 2016	66.02	66.26	66.02	66.26	22,464	+0.48(+0.72%)
Oct 04, 2016	66.70	66.70	65.60	65.78	16,626	-0.78(-1.18%)
Oct 03, 2016	66.83	66.83	66.34	66.56	16,671	-0.26(-0.39%)
Sep 30, 2016	66.74	66.91	66.59	66.83	16,406	+0.51(+0.77%)
Sep 29, 2016	66.69	66.82	66.15	66.32	16,160	-0.44(-0.66%)
Sep 28, 2016	66.31	66.76	65.95	66.76	24,231	+0.51(+0.77%)
Sep 27, 2016	66.16	66.39	65.97	66.25	31,773	+0.06(+0.09%)
Sep 26, 2016	66.49	66.55	66.19	66.19	40,113	-0.51(-0.77%)
Sep 23, 2016	66.83	66.95	66.62	66.70	12,557	-0.27(-0.40%)
Sep 22, 2016	66.87	67.10	66.82	66.97	13,813	+0.36(+0.53%)
Sep 21, 2016	65.79	66.62	65.76	66.62	17,562	+0.97(+1.47%)
Sep 20, 2016	66.06	66.06	65.65	65.65	15,918	-0.18(-0.27%)
Sep 19, 2016	65.87	66.15	65.77	65.83	19,391	+0.18(+0.27%)
Sep 16, 2016	65.56	65.70	65.38	65.65	23,379	-0.10(-0.14%)
Sep 15, 2016	65.18	65.90	65.18	65.74	23,150	+0.54(+0.83%)
Sep 14, 2016	65.34	65.81	65.07	65.20	26,832	-0.19(-0.29%)
Sep 13, 2016	66.07	66.10	65.20	65.40	21,543	-1.15(-1.72%)
Sep 12, 2016	65.29	66.72	65.29	66.54	31,954	+0.93(+1.42%)
Sep 09, 2016	66.95	66.95	65.61	65.61	15,606	-1.94(-2.87%)
Sep 08, 2016	67.42	67.62	67.41	67.55	28,640	+0.20(+0.30%)
Sep 07, 2016	67.15	67.40	67.12	67.35	19,014	+0.27(+0.40%)
Sep 06, 2016	66.88	67.15	66.86	67.08	24,239	+0.42(+0.62%)
Sep 02, 2016	66.55	66.67	66.67	66.67	15,808	+0.33(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.