Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		84.54	84.54	84.54	0	+0.99(+1.18%)
Mar 28, 2018	83.79	84.10	83.55	83.55	14,268	+0.23(+0.28%)
Mar 27, 2018	84.25	84.94	83.32	83.32	48,624	-0.89(-1.06%)
Mar 26, 2018	83.58	84.21	83.17	84.21	11,023	+1.46(+1.76%)
Mar 23, 2018	84.56	84.73	82.53	82.75	16,808	-1.37(-1.63%)
Mar 22, 2018	85.49	85.53	84.04	84.12	29,516	-2.00(-2.32%)
Mar 21, 2018	86.06	86.51	85.90	86.12	9,006	-0.03(-0.03%)
Mar 20, 2018	86.26	86.50	85.79	86.15	7,083	-0.26(-0.30%)
Mar 19, 2018	87.61	87.61	86.11	86.41	7,660	-1.71(-1.94%)
Mar 16, 2018	87.43	88.36	87.43	88.12	9,312	+0.50(+0.57%)
Mar 15, 2018	88.03	88.21	87.38	87.62	5,031	-0.29(-0.33%)
Mar 14, 2018	88.75	88.83	87.78	87.91	10,348	-0.59(-0.67%)
Mar 13, 2018	89.30	89.30	88.29	88.50	6,442	-0.34(-0.38%)
Mar 12, 2018	88.73	88.93	88.60	88.84	7,226	+0.19(+0.21%)
Mar 09, 2018	88.08	88.65	88.01	88.65	18,647	+1.16(+1.33%)
Mar 08, 2018	87.37	87.64	87.14	87.49	13,321	+0.21(+0.24%)
Mar 07, 2018			86.70	87.28	12,273	-0.43(-0.49%)
Mar 06, 2018	87.76	88.00	87.40	87.71	4,673	-0.10(-0.12%)
Mar 05, 2018	86.11	87.81	86.11	87.81	11,153	+1.01(+1.16%)
Mar 02, 2018	85.72	86.81	85.72	86.81	7,870	+0.54(+0.63%)
Mar 01, 2018	86.72	87.14	85.67	86.26	10,567	-0.58(-0.67%)
Feb 28, 2018	88.51	88.51	86.84	86.84	13,259	-1.41(-1.60%)
Feb 27, 2018	89.47	89.55	88.26	88.25	10,548	-1.10(-1.23%)
Feb 26, 2018	89.08	89.49	88.73	89.35	12,760	+0.74(+0.83%)
Feb 23, 2018	87.89	88.65	87.76	88.61	9,140	+1.22(+1.40%)
Feb 22, 2018				87.39	12,204	+0.05(+0.06%)
Feb 21, 2018	88.08	88.48	87.29	87.34	25,148	-0.84(-0.95%)
Feb 20, 2018	88.45	88.62	87.85	88.18	22,051	-1.06(-1.19%)
Feb 16, 2018		89.24	89.24	89.24	0	-0.03(-0.03%)
Feb 15, 2018		89.27	87.93	89.27	26,917	+1.35(+1.54%)
Feb 14, 2018	86.56	87.96	86.55	87.92	14,689	+0.85(+0.98%)
Feb 13, 2018	86.42	87.14	86.22	87.07	14,387	+0.37(+0.43%)
Feb 12, 2018	86.13	87.15	85.70	86.70	12,271	+1.20(+1.41%)
Feb 09, 2018	85.07	85.71	82.91	85.50	45,119	+1.19(+1.41%)
Feb 08, 2018	86.78	87.14	84.31	84.31	16,625	-2.66(-3.06%)
Feb 07, 2018	86.72	88.11	86.72	86.97	18,637	-0.06(-0.07%)
Feb 06, 2018	84.65	87.18	84.17	87.03	47,197	+0.32(+0.37%)
Feb 05, 2018	88.35	89.00	85.33	86.71	66,372	-2.10(-2.36%)
Feb 02, 2018	90.27	90.27	88.81	88.81	19,204	-1.80(-1.99%)
Feb 01, 2018	90.75	91.05	90.53	90.61	10,536	-0.36(-0.40%)
Jan 31, 2018	91.22	91.44	90.49	90.97	22,666	-0.15(-0.16%)
Jan 30, 2018	91.49	91.60	91.09	91.12	39,259	-1.18(-1.28%)
Jan 29, 2018	92.70	92.70	92.15	92.30	14,992	-0.63(-0.68%)
Jan 26, 2018	92.09	92.93	92.00	92.93	29,938	+1.16(+1.26%)
Jan 25, 2018	92.21	92.21	91.62	91.77	12,284	-0.16(-0.17%)
Jan 24, 2018	92.20	92.44	91.72	91.93	13,675	-0.10(-0.11%)
Jan 23, 2018	91.91	92.11	91.76	92.03	14,136	-0.07(-0.08%)
Jan 22, 2018	91.28	92.09	91.28	92.10	10,961	+1.06(+1.17%)
Jan 19, 2018	91.01	91.04	90.57	91.04	7,319	+0.28(+0.30%)
Jan 18, 2018	91.22	91.22	90.75	90.76	30,468	-0.53(-0.58%)
Jan 17, 2018	90.73	91.48	90.71	91.29	18,527	+0.67(+0.74%)
Jan 16, 2018	91.40	91.65	90.58	90.62	22,896	-0.43(-0.47%)
Jan 12, 2018		91.05	91.05	91.05	0	+0.29(+0.32%)
Jan 11, 2018	90.13	90.76	89.88	90.76	120,264	+0.89(+0.99%)
Jan 10, 2018	89.57	89.93	89.29	89.87	13,418	-0.07(-0.08%)
Jan 09, 2018	90.11	90.16	89.90	89.94	19,594	-0.13(-0.14%)
Jan 08, 2018	89.71	90.10	89.57	90.07	22,102	+0.36(+0.40%)
Jan 05, 2018	89.59	89.72	89.34	89.71	27,644	+0.23(+0.26%)
Jan 04, 2018	89.23	89.61	89.14	89.48	15,066	+0.26(+0.29%)
Jan 03, 2018	89.50	89.50	89.12	89.22	23,209	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.