Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.04	82.40	82.04	82.28	8,572	+0.33(+0.40%)
Sep 27, 2018	81.89	82.48	81.89	81.95	13,751	-0.04(-0.05%)
Sep 26, 2018	82.44	82.62	81.95	81.99	12,187	-0.37(-0.45%)
Sep 25, 2018	83.03	83.29	82.32	82.36	11,497	-0.66(-0.80%)
Sep 24, 2018	83.21	83.65	82.93	83.02	12,927	-0.37(-0.44%)
Sep 21, 2018	83.46	83.73	83.39	83.39	10,609	+0.10(+0.12%)
Sep 20, 2018	83.22	83.41	83.08	83.28	8,150	+0.36(+0.43%)
Sep 19, 2018	83.21	83.49	82.93	82.93	6,467	-0.45(-0.54%)
Sep 18, 2018	83.08	83.52	83.07	83.37	5,564	+0.48(+0.58%)
Sep 17, 2018	82.70	83.24	82.70	82.89	11,046	+0.10(+0.12%)
Sep 14, 2018	82.84	82.89	82.55	82.79	11,494	-0.01(-0.01%)
Sep 13, 2018	82.82	82.88	82.65	82.80	8,535	+0.17(+0.21%)
Sep 12, 2018	82.19	82.70	82.16	82.63	8,126	+0.37(+0.45%)
Sep 11, 2018	82.02	82.46	82.00	82.26	7,456	+0.18(+0.22%)
Sep 10, 2018	82.24	82.34	82.08	82.08	9,341	+0.17(+0.21%)
Sep 07, 2018	82.00	82.14	81.65	81.90	8,952	-0.37(-0.45%)
Sep 06, 2018	82.46	82.51	81.93	82.27	22,403	+0.10(+0.12%)
Sep 05, 2018	81.71	82.25	81.64	82.17	5,908	+0.43(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.