Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.97	70.97	69.31	69.70	20,644	-1.70(-2.38%)
Apr 29, 2020	70.55	71.87	70.55	71.40	15,873	+1.86(+2.68%)
Apr 28, 2020	69.57	70.17	69.12	69.54	13,157	+0.89(+1.29%)
Apr 27, 2020	67.31	68.81	67.25	68.65	48,343	+1.60(+2.39%)
Apr 24, 2020	66.75	67.25	66.04	67.05	13,693	+0.94(+1.43%)
Apr 23, 2020	66.05	67.13	65.89	66.11	25,756	+0.22(+0.34%)
Apr 22, 2020	66.04	66.05	65.35	65.88	25,183	+0.98(+1.51%)
Apr 21, 2020	65.23	65.53	64.60	64.90	56,840	-1.78(-2.67%)
Apr 20, 2020	66.84	68.10	66.60	66.68	21,399	-1.68(-2.46%)
Apr 17, 2020	67.42	68.36	67.31	68.36	19,437	+2.43(+3.69%)
Apr 16, 2020	66.34	66.41	65.15	65.93	18,323	-0.25(-0.38%)
Apr 15, 2020	66.78	66.78	65.58	66.18	30,592	-2.59(-3.76%)
Apr 14, 2020	68.50	69.10	68.08	68.77	52,727	+1.40(+2.09%)
Apr 13, 2020	68.36	68.36	66.61	67.36	17,807	-1.27(-1.85%)
Apr 09, 2020	67.42	69.67	67.42	68.63	36,276	+1.73(+2.59%)
Apr 08, 2020	64.54	66.91	64.14	66.90	19,018	+3.07(+4.81%)
Apr 07, 2020	65.26	66.02	63.83	63.83	75,685	+0.75(+1.19%)
Apr 06, 2020	61.33	63.58	61.33	63.08	54,423	+3.74(+6.31%)
Apr 03, 2020	60.20	60.59	58.70	59.34	43,968	-0.98(-1.63%)
Apr 02, 2020	58.73	61.09	58.73	60.32	194,445	+1.16(+1.97%)
Apr 01, 2020	59.89	60.19	58.57	59.16	538,370	-2.98(-4.80%)
Mar 31, 2020	63.07	63.26	61.74	62.14	21,215	-0.82(-1.30%)
Mar 30, 2020	61.40	63.02	60.85	62.96	35,691	+1.61(+2.62%)
Mar 27, 2020	61.04	63.10	60.24	61.35	28,896	-1.72(-2.73%)
Mar 26, 2020	60.26	63.07	59.99	63.07	45,413	+3.61(+6.07%)
Mar 25, 2020	58.19	62.06	57.16	59.46	31,955	+1.63(+2.82%)
Mar 24, 2020	55.67	57.83	55.59	57.83	61,352	+5.09(+9.66%)
Mar 23, 2020	54.84	55.02	52.04	52.74	122,084	-2.66(-4.80%)
Mar 20, 2020	58.07	58.75	55.19	55.40	45,989	-1.73(-3.03%)
Mar 19, 2020	56.92	58.56	55.13	57.13	54,029	-0.33(-0.57%)
Mar 18, 2020	57.85	59.17	54.53	57.45	61,178	-4.03(-6.56%)
Mar 17, 2020	59.03	62.20	57.40	61.48	61,827	+3.58(+6.19%)
Mar 16, 2020	58.48	62.12	57.54	57.90	64,664	-7.82(-11.89%)
Mar 13, 2020	63.46	65.72	60.39	65.72	73,479	+4.95(+8.15%)
Mar 12, 2020	65.06	65.06	60.34	60.77	77,523	-7.34(-10.78%)
Mar 11, 2020	69.97	69.97	67.39	68.11	23,323	-3.89(-5.41%)
Mar 10, 2020	71.90	72.03	68.22	72.00	48,785	+2.56(+3.68%)
Mar 09, 2020	69.81	71.95	67.86	69.45	66,254	-7.42(-9.65%)
Mar 06, 2020	76.13	77.03	75.14	76.86	20,172	-1.26(-1.62%)
Mar 05, 2020	78.85	78.90	77.63	78.13	12,443	-2.39(-2.96%)
Mar 04, 2020	79.03	80.53	78.58	80.51	16,952	+2.78(+3.58%)
Mar 03, 2020	78.97	80.45	77.03	77.73	16,756	-1.80(-2.27%)
Mar 02, 2020	77.19	79.53	76.06	79.53	36,433	+2.85(+3.72%)
Feb 28, 2020	75.72	76.68	74.35	76.68	47,557	-1.34(-1.71%)
Feb 27, 2020	79.87	80.85	78.02	78.02	36,330	-3.26(-4.01%)
Feb 26, 2020	82.41	83.16	81.27	81.28	15,569	-0.90(-1.09%)
Feb 25, 2020	85.37	85.37	82.06	82.17	22,385	-2.91(-3.42%)
Feb 24, 2020	85.53	85.77	84.97	85.08	17,558	-2.45(-2.80%)
Feb 21, 2020	87.36	87.59	87.36	87.53	12,678	-0.50(-0.57%)
Feb 20, 2020	87.59	88.03	87.35	88.03	5,312	+0.36(+0.41%)
Feb 19, 2020	87.91	87.91	87.62	87.67	10,967	+0.08(+0.09%)
Feb 18, 2020	87.70	87.72	87.36	87.59	14,436	-0.35(-0.40%)
Feb 14, 2020	88.27	88.27	87.69	87.95	10,478	-0.14(-0.16%)
Feb 13, 2020	88.15	88.31	87.91	88.09	8,734	-0.62(-0.70%)
Feb 12, 2020	88.77	88.89	88.54	88.71	7,011	+0.56(+0.63%)
Feb 11, 2020	88.01	88.43	88.01	88.15	13,555	+0.46(+0.53%)
Feb 10, 2020	87.32	87.69	87.12	87.69	13,849	+0.37(+0.43%)
Feb 07, 2020	87.69	87.69	87.19	87.32	139,253	-0.58(-0.66%)
Feb 06, 2020	87.75	88.02	87.74	87.89	16,122	+0.19(+0.22%)
Feb 05, 2020	86.90	87.77	86.90	87.71	14,033	+1.24(+1.43%)
Feb 04, 2020	86.24	86.85	86.24	86.47	21,108	+0.94(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.