Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
77.86
77.92
77.45
77.45
10,018
-0.68(-0.87%)
Aug 28, 2020
77.87
78.13
77.41
78.13
13,800
+0.43(+0.56%)
Aug 27, 2020
77.45
77.92
77.36
77.70
11,402
+0.39(+0.51%)
Aug 26, 2020
77.45
77.45
77.06
77.30
13,631
-0.33(-0.42%)
Aug 25, 2020
78.15
78.15
77.39
77.63
10,339
-0.59(-0.76%)
Aug 24, 2020
77.20
78.24
77.08
78.22
24,390
+1.34(+1.74%)
Aug 21, 2020
76.80
76.91
76.56
76.88
14,700
-0.08(-0.10%)
Aug 20, 2020
76.85
77.17
76.85
76.96
16,809
-0.50(-0.64%)
Aug 19, 2020
77.70
78.02
77.41
77.46
4,139
-0.27(-0.35%)
Aug 18, 2020
78.00
78.10
77.71
77.73
6,873
-0.35(-0.45%)
Aug 17, 2020
78.27
78.29
78.02
78.08
15,429
+0.01(+0.01%)
Aug 14, 2020
77.79
78.29
77.79
78.07
3,700
+0.23(+0.29%)
Aug 13, 2020
78.18
78.28
77.66
77.84
10,477
-0.78(-0.99%)
Aug 12, 2020
78.42
78.68
78.42
78.62
9,247
+0.66(+0.84%)
Aug 11, 2020
78.88
79.41
77.96
77.96
6,796
-0.37(-0.47%)
Aug 10, 2020
77.24
78.37
77.24
78.33
7,400
+1.14(+1.48%)
Aug 07, 2020
76.23
77.19
76.23
77.19
6,000
+0.64(+0.84%)
Aug 06, 2020
76.26
76.65
76.26
76.55
10,206
+0.03(+0.04%)
Aug 05, 2020
76.97
77.00
76.41
76.52
14,529
-0.12(-0.16%)
Aug 04, 2020
75.71
76.66
75.71
76.64
5,445
+0.82(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.