Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.56	65.75	64.18	64.59	20,411	-0.85(-1.30%)
Mar 30, 2020	63.82	65.51	63.25	65.44	34,337	+1.67(+2.62%)
Mar 27, 2020	63.45	65.59	62.62	63.77	27,800	-1.79(-2.73%)
Mar 26, 2020	62.64	65.56	62.35	65.56	43,690	+3.75(+6.07%)
Mar 25, 2020	60.48	64.50	59.41	61.81	30,743	+1.70(+2.82%)
Mar 24, 2020	57.87	60.11	57.78	60.11	59,025	+4.99(+9.05%)
Mar 23, 2020	57.32	57.50	54.40	55.12	116,803	-2.78(-4.80%)
Mar 20, 2020	60.70	61.41	57.69	57.90	44,000	-1.81(-3.03%)
Mar 19, 2020	59.49	61.21	57.63	59.71	51,692	-0.34(-0.57%)
Mar 18, 2020	60.47	61.84	57.00	60.05	58,532	-4.22(-6.56%)
Mar 17, 2020	61.70	65.01	60.00	64.27	59,153	+3.74(+6.19%)
Mar 16, 2020	61.12	64.93	60.14	60.52	61,867	-8.17(-11.89%)
Mar 13, 2020	66.33	68.69	63.12	68.69	70,300	+5.18(+8.15%)
Mar 12, 2020	68.00	68.00	63.07	63.51	74,169	-7.68(-10.78%)
Mar 11, 2020	73.13	73.13	70.44	71.19	22,314	-4.07(-5.41%)
Mar 10, 2020	75.15	75.29	71.31	75.26	46,675	+2.67(+3.68%)
Mar 09, 2020	72.97	75.20	70.93	72.59	63,388	-7.75(-9.65%)
Mar 06, 2020	79.57	80.51	78.53	80.34	19,300	-1.32(-1.62%)
Mar 05, 2020	82.42	82.47	81.14	81.66	11,905	-2.49(-2.96%)
Mar 04, 2020	82.60	84.17	82.14	84.15	16,219	+2.91(+3.58%)
Mar 03, 2020	82.54	84.09	80.51	81.25	16,032	-1.88(-2.27%)
Mar 02, 2020	80.68	83.13	79.50	83.13	34,857	+2.98(+3.72%)
Feb 28, 2020	79.14	80.15	77.71	80.15	45,500	-1.40(-1.71%)
Feb 27, 2020	83.48	84.51	81.55	81.55	34,759	-3.41(-4.01%)
Feb 26, 2020	86.14	86.92	84.95	84.95	14,896	-0.94(-1.09%)
Feb 25, 2020	89.23	89.23	85.77	85.89	21,417	-3.26(-3.66%)
Feb 24, 2020	89.62	89.87	89.03	89.15	16,757	-2.56(-2.80%)
Feb 21, 2020	91.54	91.78	91.54	91.71	12,100	-0.53(-0.57%)
Feb 20, 2020	91.78	92.24	91.53	92.24	5,070	+0.38(+0.41%)
Feb 19, 2020	92.11	92.11	91.81	91.86	10,467	+0.08(+0.09%)
Feb 18, 2020	91.89	91.91	91.54	91.78	13,778	-0.37(-0.40%)
Feb 14, 2020	92.49	92.49	91.88	92.15	10,000	-0.15(-0.16%)
Feb 13, 2020	92.36	92.53	92.12	92.30	8,336	-0.65(-0.70%)
Feb 12, 2020	93.01	93.14	92.77	92.95	6,692	+0.58(+0.63%)
Feb 11, 2020	92.22	92.66	92.22	92.37	12,937	+0.49(+0.53%)
Feb 10, 2020	91.49	91.88	91.28	91.88	13,218	+0.39(+0.43%)
Feb 07, 2020	91.88	91.88	91.35	91.49	132,900	-0.61(-0.66%)
Feb 06, 2020	91.94	92.23	91.93	92.10	15,387	+0.20(+0.22%)
Feb 05, 2020	91.05	91.97	91.05	91.90	13,393	+1.30(+1.43%)
Feb 04, 2020	90.36	91.00	90.36	90.60	20,145	+0.98(+1.09%)
Feb 03, 2020	89.52	90.25	89.52	89.62	7,497	+0.24(+0.27%)
Jan 31, 2020	90.32	90.32	89.08	89.38	14,100	-1.40(-1.54%)
Jan 30, 2020	90.02	90.78	89.81	90.78	14,839	-0.06(-0.07%)
Jan 29, 2020	91.43	91.50	90.83	90.85	14,777	-0.49(-0.54%)
Jan 28, 2020	91.03	91.49	91.03	91.33	6,923	+0.55(+0.61%)
Jan 27, 2020	90.87	91.22	90.62	90.78	7,931	-1.52(-1.65%)
Jan 24, 2020	93.41	93.41	91.86	92.30	17,000	-0.89(-0.96%)
Jan 23, 2020	92.82	93.31	92.37	93.19	18,155	+0.05(+0.05%)
Jan 22, 2020	93.46	93.69	93.07	93.14	17,373	-0.27(-0.29%)
Jan 21, 2020	93.60	93.60	93.20	93.41	12,592	-0.52(-0.55%)
Jan 17, 2020	93.91	94.08	93.84	93.93	27,600	-0.04(-0.04%)
Jan 16, 2020	93.76	93.97	93.72	93.97	9,154	+0.73(+0.78%)
Jan 15, 2020	93.07	93.41	93.04	93.24	8,529	+0.24(+0.26%)
Jan 14, 2020	92.73	93.08	92.64	93.00	10,587	+0.27(+0.29%)
Jan 13, 2020	92.38	92.78	92.38	92.73	8,059	+0.51(+0.55%)
Jan 10, 2020	92.55	92.58	92.16	92.22	8,000	-0.18(-0.19%)
Jan 09, 2020	92.27	92.40	91.94	92.40	8,476	+0.41(+0.45%)
Jan 08, 2020	91.77	92.37	91.72	91.99	19,528	+0.11(+0.12%)
Jan 07, 2020	91.68	91.95	91.54	91.88	9,520	-0.16(-0.18%)
Jan 06, 2020	91.54	92.11	91.53	92.04	41,133	+0.12(+0.13%)
Jan 03, 2020	91.80	92.03	91.79	91.92	17,800	-0.47(-0.51%)
Jan 02, 2020	92.93	93.02	92.01	92.39	103,244	-0.11(-0.12%)
Dec 31, 2019	91.78	92.55	91.78	92.50	11,400	+0.50(+0.54%)
Dec 30, 2019	92.19	92.34	92.00	92.00	15,916	-0.52(-0.56%)
Dec 27, 2019	92.74	92.74	92.39	92.52	81,500	-0.01(-0.01%)
Dec 26, 2019	92.53	92.60	92.27	92.53	14,988	+0.25(+0.27%)
Dec 24, 2019	92.37	92.43	92.22	92.28	12,100	-0.09(-0.10%)
Dec 23, 2019	92.49	92.49	92.29	92.37	19,574	-0.41(-0.44%)
Dec 20, 2019	92.49	92.82	92.31	92.78	10,900	+0.85(+0.93%)
Dec 19, 2019	92.09	92.09	91.84	91.92	11,555	+0.06(+0.07%)
Dec 18, 2019	91.87	91.90	91.63	91.86	12,004	+0.20(+0.22%)
Dec 17, 2019	91.64	91.93	91.56	91.66	7,826	+0.11(+0.12%)
Dec 16, 2019	91.36	91.80	91.36	91.55	12,741	+0.63(+0.69%)
Dec 13, 2019	91.12	91.26	90.88	90.92	13,400	-0.34(-0.37%)
Dec 12, 2019	90.16	91.35	90.16	91.26	21,011	+1.15(+1.28%)
Dec 11, 2019	90.19	90.19	89.96	90.11	44,137	+0.28(+0.31%)
Dec 10, 2019	89.90	90.09	89.65	89.83	7,915	-0.16(-0.18%)
Dec 09, 2019	90.05	90.23	89.99	89.99	14,454	-0.00(-0.00%)
Dec 06, 2019	89.59	90.25	89.59	89.99	29,300	+0.71(+0.80%)
Dec 05, 2019	89.34	89.36	89.11	89.28	12,594	+0.09(+0.10%)
Dec 04, 2019	88.99	89.56	88.99	89.19	49,606	+0.54(+0.61%)
Dec 03, 2019	88.57	88.67	88.08	88.65	18,136	-0.73(-0.82%)
Dec 02, 2019	89.93	89.93	89.38	89.38	11,677	-0.50(-0.56%)
Nov 29, 2019	90.20	90.20	89.88	89.88	18,400	-0.42(-0.46%)
Nov 27, 2019	90.17	90.34	90.02	90.30	11,000	+0.28(+0.31%)
Nov 26, 2019	90.20	90.22	89.85	90.02	8,371	-0.21(-0.24%)
Nov 25, 2019	89.92	90.24	89.92	90.24	62,271	+0.27(+0.30%)
Nov 22, 2019	89.94	90.08	89.79	89.96	6,600	+0.30(+0.34%)
Nov 21, 2019	89.65	89.73	89.33	89.66	7,230	+0.01(+0.01%)
Nov 20, 2019	89.71	89.87	89.29	89.65	10,266	-0.21(-0.24%)
Nov 19, 2019	90.54	90.58	89.73	89.87	6,877	-0.76(-0.84%)
Nov 18, 2019	90.76	90.80	90.56	90.63	7,344	-0.18(-0.20%)
Nov 15, 2019	90.70	90.84	90.54	90.82	4,300	+0.65(+0.72%)
Nov 14, 2019	90.20	90.34	90.01	90.16	6,672	-0.07(-0.07%)
Nov 13, 2019	89.95	90.39	89.95	90.23	28,285	-0.10(-0.11%)
Nov 12, 2019	90.45	90.81	90.12	90.33	23,727	+0.01(+0.02%)
Nov 11, 2019	90.28	90.40	90.26	90.32	7,467	-0.49(-0.54%)
Nov 08, 2019	90.37	90.83	90.15	90.81	25,900	+0.39(+0.44%)
Nov 07, 2019	90.34	90.77	90.34	90.41	105,069	+0.52(+0.58%)
Nov 06, 2019	90.13	90.13	89.71	89.89	9,471	-0.28(-0.32%)
Nov 05, 2019	90.24	90.50	89.88	90.17	11,206	+0.06(+0.07%)
Nov 04, 2019	89.83	90.20	89.83	90.11	9,341	+0.90(+1.01%)
Nov 01, 2019	88.16	89.22	88.16	89.21	9,100	+1.43(+1.63%)
Oct 31, 2019	87.73	87.78	87.26	87.78	6,693	-0.57(-0.64%)
Oct 30, 2019	88.55	88.55	87.99	88.35	14,460	-0.06(-0.07%)
Oct 29, 2019	88.29	88.62	88.29	88.41	8,218	+0.11(+0.12%)
Oct 28, 2019	88.33	88.69	88.30	88.30	16,439	+0.12(+0.14%)
Oct 25, 2019	87.81	88.22	87.81	88.18	9,900	+0.34(+0.38%)
Oct 24, 2019	88.20	88.20	87.53	87.84	18,023	-0.21(-0.23%)
Oct 23, 2019	87.47	88.07	87.41	88.05	12,367	+0.23(+0.26%)
Oct 22, 2019	87.45	88.10	87.25	87.82	11,321	+0.29(+0.33%)
Oct 21, 2019	87.48	87.69	87.41	87.53	6,297	+0.35(+0.40%)
Oct 18, 2019	86.95	87.32	86.90	87.19	5,800	+0.05(+0.06%)
Oct 17, 2019	87.06	87.30	86.94	87.14	14,460	+0.26(+0.30%)
Oct 16, 2019	86.94	87.35	86.85	86.88	8,131	-0.09(-0.10%)
Oct 15, 2019	86.31	87.19	86.31	86.96	12,070	+0.69(+0.80%)
Oct 14, 2019	86.27	86.38	86.17	86.28	10,881	-0.30(-0.34%)
Oct 11, 2019	86.36	87.11	86.36	86.57	20,400	+1.25(+1.47%)
Oct 10, 2019	84.65	85.64	84.65	85.32	8,972	+0.67(+0.79%)
Oct 09, 2019	84.72	84.97	84.55	84.65	18,130	+0.52(+0.62%)
Oct 08, 2019	84.39	84.89	84.13	84.13	34,881	-1.52(-1.78%)
Oct 07, 2019	85.73	86.21	85.64	85.65	17,789	-0.43(-0.50%)
Oct 04, 2019	85.20	86.08	85.20	86.08	10,700	+1.06(+1.25%)
Oct 03, 2019	84.53	85.02	83.54	85.02	38,102	+0.51(+0.61%)
Oct 02, 2019	85.66	85.66	84.23	84.51	18,588	-1.68(-1.95%)
Oct 01, 2019	87.76	87.78	86.10	86.19	167,492	-1.24(-1.42%)
Sep 30, 2019	87.12	87.51	87.12	87.43	13,236	+0.51(+0.59%)
Sep 27, 2019	87.31	87.45	86.71	86.92	5,600	-0.11(-0.12%)
Sep 26, 2019	87.20	87.25	86.55	87.03	20,971	-0.07(-0.08%)
Sep 25, 2019	86.84	87.15	86.47	87.10	16,578	+0.51(+0.58%)
Sep 24, 2019	87.65	87.65	86.31	86.59	14,637	-0.90(-1.03%)
Sep 23, 2019	87.00	87.65	87.00	87.49	51,013	+0.15(+0.18%)
Sep 20, 2019	87.73	87.97	87.31	87.34	19,000	-0.25(-0.29%)
Sep 19, 2019	88.00	88.04	87.45	87.59	16,080	-0.21(-0.24%)
Sep 18, 2019	87.70	87.80	87.10	87.80	11,694	-0.19(-0.22%)
Sep 17, 2019	87.68	88.00	87.67	87.99	5,439	-0.03(-0.03%)
Sep 16, 2019	88.03	88.11	87.80	88.02	10,380	-0.05(-0.06%)
Sep 13, 2019	88.76	88.76	88.07	88.07	25,400	-0.18(-0.20%)
Sep 12, 2019	88.46	88.52	87.89	88.25	24,925	+0.07(+0.08%)
Sep 11, 2019	87.36	88.18	87.36	88.18	61,018	+0.98(+1.12%)
Sep 10, 2019	86.44	87.20	86.44	87.20	49,601	+0.83(+0.96%)
Sep 09, 2019	85.70	86.46	85.70	86.37	13,411	+0.81(+0.95%)
Sep 06, 2019	85.29	85.67	85.29	85.56	16,000	+0.32(+0.37%)
Sep 05, 2019	84.98	85.67	84.98	85.24	15,511	+0.87(+1.03%)
Sep 04, 2019	83.79	84.42	83.79	84.37	17,361	+1.08(+1.30%)
Sep 03, 2019	82.96	83.29	82.68	83.29	16,042	-0.29(-0.35%)
Aug 30, 2019	83.73	84.10	83.46	83.58	14,900	+0.39(+0.47%)
Aug 29, 2019	83.14	83.31	82.82	83.19	15,327	+0.88(+1.07%)
Aug 28, 2019	81.22	82.35	81.22	82.31	9,727	+0.87(+1.07%)
Aug 27, 2019	82.36	82.50	81.20	81.44	12,739	-0.89(-1.08%)
Aug 26, 2019	82.48	82.52	82.15	82.33	16,189	+0.77(+0.94%)
Aug 23, 2019	83.83	83.95	81.55	81.56	17,200	-2.74(-3.25%)
Aug 22, 2019	84.23	84.48	83.86	84.30	9,613	+0.13(+0.15%)
Aug 21, 2019	84.10	84.24	84.02	84.17	6,376	+0.84(+1.01%)
Aug 20, 2019	83.95	83.96	83.33	83.33	18,288	-0.71(-0.84%)
Aug 19, 2019	83.61	84.28	83.61	84.04	23,037	+1.12(+1.35%)
Aug 16, 2019	81.79	82.98	81.79	82.92	8,100	+1.35(+1.65%)
Aug 15, 2019	81.86	81.90	80.88	81.57	21,899	-0.39(-0.47%)
Aug 14, 2019	83.09	83.09	81.89	81.96	12,734	-2.30(-2.74%)
Aug 13, 2019	83.06	85.01	83.06	84.27	12,025	+1.02(+1.22%)
Aug 12, 2019	83.62	83.66	82.96	83.25	13,155	-0.86(-1.02%)
Aug 09, 2019	84.48	84.48	83.69	84.11	8,300	-0.65(-0.76%)
Aug 08, 2019	83.76	84.79	83.73	84.76	12,632	+1.01(+1.20%)
Aug 07, 2019	82.56	83.85	82.56	83.75	11,981	-0.05(-0.06%)
Aug 06, 2019	83.54	83.80	82.77	83.80	18,898	+0.63(+0.75%)
Aug 05, 2019	84.06	84.18	82.65	83.17	15,675	-2.19(-2.56%)
Aug 02, 2019	85.93	85.93	85.00	85.36	6,700	-0.52(-0.61%)
Aug 01, 2019	86.69	87.58	85.86	85.89	8,329	-0.73(-0.84%)
Jul 31, 2019	87.19	87.47	85.97	86.61	11,624	-0.59(-0.67%)
Jul 30, 2019	87.00	87.20	86.95	87.20	12,420	-0.18(-0.20%)
Jul 29, 2019	87.45	87.45	87.19	87.38	13,090	-0.07(-0.08%)
Jul 26, 2019	87.33	87.50	87.24	87.44	13,900	+0.23(+0.27%)
Jul 25, 2019	87.41	87.50	87.04	87.21	11,623	-0.34(-0.39%)
Jul 24, 2019	86.77	87.60	86.77	87.55	18,193	+0.72(+0.83%)
Jul 23, 2019	86.51	86.88	86.28	86.83	13,475	+0.53(+0.62%)
Jul 22, 2019	86.57	86.57	86.15	86.30	10,834	-0.09(-0.10%)
Jul 19, 2019	86.63	86.93	86.39	86.39	12,600	-0.18(-0.21%)
Jul 18, 2019	86.07	86.68	86.07	86.57	7,803	+0.21(+0.24%)
Jul 17, 2019	87.15	87.15	86.37	86.37	21,569	-0.74(-0.85%)
Jul 16, 2019	87.20	87.31	87.07	87.11	11,247	-0.20(-0.23%)
Jul 15, 2019	87.20	87.31	87.18	87.31	5,294	+0.03(+0.03%)
Jul 12, 2019	86.97	87.30	86.94	87.28	15,500	+0.71(+0.82%)
Jul 11, 2019	86.89	86.89	86.24	86.57	6,838	-0.05(-0.05%)
Jul 10, 2019	86.81	86.81	86.56	86.62	12,428	+0.25(+0.29%)
Jul 09, 2019	86.33	86.37	86.21	86.37	10,547	-0.19(-0.22%)
Jul 08, 2019	86.83	86.83	86.35	86.56	18,315	-0.38(-0.44%)
Jul 05, 2019	86.66	86.94	86.11	86.94	8,400	-0.07(-0.08%)
Jul 03, 2019	86.69	87.01	86.59	87.01	16,200	+0.74(+0.86%)
Jul 02, 2019	86.33	86.39	86.03	86.27	25,469	-0.07(-0.09%)
Jul 01, 2019	86.72	86.88	86.01	86.34	46,021	+0.57(+0.66%)
Jun 28, 2019	85.33	85.77	85.32	85.77	12,600	+0.76(+0.89%)
Jun 27, 2019	84.56	85.05	84.56	85.01	13,982	+0.58(+0.69%)
Jun 26, 2019	84.50	84.77	84.43	84.43	18,923	+0.05(+0.06%)
Jun 25, 2019	84.98	84.98	84.32	84.38	18,328	-0.60(-0.71%)
Jun 24, 2019	85.46	85.46	84.95	84.98	16,159	-0.83(-0.97%)
Jun 21, 2019	85.65	85.89	85.36	85.81	13,500	+0.16(+0.19%)
Jun 20, 2019	85.62	85.72	85.10	85.65	10,119	+0.88(+1.04%)
Jun 19, 2019	84.44	84.98	84.44	84.77	7,232	+0.33(+0.39%)
Jun 18, 2019	83.90	84.74	83.90	84.44	11,157	+0.85(+1.02%)
Jun 17, 2019	83.64	83.87	83.54	83.59	12,854	-0.20(-0.24%)
Jun 14, 2019	83.65	83.87	83.60	83.79	125,100	-0.29(-0.35%)
Jun 13, 2019	83.70	84.15	83.70	84.08	12,891	+0.77(+0.92%)
Jun 12, 2019	83.47	83.59	83.27	83.31	8,520	-0.30(-0.36%)
Jun 11, 2019	83.86	83.98	83.52	83.61	17,395	+0.29(+0.35%)
Jun 10, 2019	83.55	83.94	83.32	83.32	13,929	-0.06(-0.07%)
Jun 07, 2019	83.38	83.84	83.38	83.38	11,300	+0.41(+0.49%)
Jun 06, 2019	82.82	83.20	82.48	82.97	20,418	+0.35(+0.42%)
Jun 05, 2019	82.90	82.90	82.18	82.62	9,892	+0.18(+0.22%)
Jun 04, 2019	81.46	82.44	81.44	82.44	33,947	+1.68(+2.08%)
Jun 03, 2019	80.00	80.76	80.00	80.76	30,392	+0.98(+1.23%)
May 31, 2019	80.07	80.07	79.64	79.78	15,900	-0.87(-1.08%)
May 30, 2019	81.05	81.15	80.45	80.65	11,306	-0.01(-0.02%)
May 29, 2019	80.88	81.00	80.21	80.66	14,252	-0.72(-0.88%)
May 28, 2019	82.57	82.61	81.30	81.38	12,286	-1.51(-1.83%)
May 24, 2019	83.36	83.36	82.89	82.89	13,000	-0.07(-0.08%)
May 23, 2019	83.11	83.11	82.47	82.96	10,044	-0.83(-0.99%)
May 22, 2019	84.02	84.04	83.62	83.79	10,372	-0.55(-0.65%)
May 21, 2019	84.09	84.50	83.97	84.34	9,082	+0.57(+0.69%)
May 20, 2019	83.88	84.08	83.53	83.77	6,968	-0.65(-0.78%)
May 17, 2019	84.24	85.00	84.24	84.42	7,200	-0.36(-0.43%)
May 16, 2019	84.85	85.27	84.77	84.78	11,504	+0.07(+0.08%)
May 15, 2019	83.94	84.87	83.94	84.71	65,601	+0.36(+0.43%)
May 14, 2019	84.00	84.78	83.95	84.35	24,722	+0.76(+0.91%)
May 13, 2019	83.97	83.97	83.11	83.59	14,532	-1.71(-2.00%)
May 10, 2019	84.67	85.35	83.72	85.30	15,400	+0.51(+0.60%)
May 09, 2019	84.80	84.94	83.84	84.79	15,586	-0.44(-0.52%)
May 08, 2019	85.42	85.75	85.23	85.23	8,412	-0.38(-0.44%)
May 07, 2019	85.98	85.98	85.16	85.61	32,785	-1.14(-1.31%)
May 06, 2019	86.22	86.88	86.16	86.75	14,798	-0.68(-0.78%)
May 03, 2019	86.96	87.47	86.96	87.43	15,400	+0.99(+1.15%)
May 02, 2019	86.53	86.76	86.14	86.44	12,545	-0.23(-0.26%)
May 01, 2019	87.52	87.52	86.66	86.66	8,510	-0.80(-0.91%)
Apr 30, 2019	87.28	87.48	86.81	87.46	12,418	+0.31(+0.36%)
Apr 29, 2019	87.15	87.30	87.02	87.15	13,097	+0.04(+0.04%)
Apr 26, 2019	86.45	87.11	86.45	87.11	9,000	+0.83(+0.96%)
Apr 25, 2019	86.83	86.83	86.23	86.28	11,542	-0.87(-1.00%)
Apr 24, 2019	87.28	87.40	87.00	87.15	18,507	-0.21(-0.24%)
Apr 23, 2019	86.91	87.39	86.91	87.36	11,137	+0.44(+0.51%)
Apr 22, 2019	86.91	87.03	86.78	86.92	10,609	-0.07(-0.08%)
Apr 18, 2019	87.21	87.21	86.74	86.99	19,100	+0.05(+0.06%)
Apr 17, 2019	87.58	87.58	86.94	86.94	12,185	-0.15(-0.17%)
Apr 16, 2019	86.97	87.18	86.64	87.09	17,060	+0.30(+0.35%)
Apr 15, 2019	87.21	87.21	86.72	86.79	10,816	-0.23(-0.27%)
Apr 12, 2019	87.08	87.17	86.79	87.02	15,100	+0.28(+0.33%)
Apr 11, 2019	86.81	86.88	86.49	86.74	25,546	+0.21(+0.24%)
Apr 10, 2019	86.61	86.61	86.31	86.53	13,509	+0.23(+0.27%)
Apr 09, 2019	86.71	86.71	86.30	86.30	18,340	-0.75(-0.87%)
Apr 08, 2019	86.89	87.07	86.79	87.05	14,368	-0.09(-0.10%)
Apr 05, 2019	86.71	87.20	86.71	87.14	9,300	+0.56(+0.64%)
Apr 04, 2019	86.36	86.59	86.31	86.59	11,069	+0.27(+0.32%)
Apr 03, 2019	86.63	86.74	86.14	86.31	8,442	-0.00(-0.01%)
Apr 02, 2019	86.35	86.54	86.22	86.32	17,620	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.