Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 98.10 | 98.62 | 98.10 | 98.62 | 15,900 | +0.42(+0.43%) |
Aug 30, 2021 | 98.46 | 98.50 | 98.10 | 98.20 | 4,017 | +0.07(+0.07%) |
Aug 27, 2021 | 97.60 | 98.34 | 97.60 | 98.13 | 5,130 | +0.69(+0.71%) |
Aug 26, 2021 | 97.51 | 97.82 | 97.44 | 97.44 | 7,310 | -0.44(-0.45%) |
Aug 25, 2021 | 97.52 | 98.10 | 97.52 | 97.88 | 3,110 | +0.10(+0.10%) |
Aug 24, 2021 | 97.75 | 98.00 | 97.63 | 97.78 | 5,819 | +0.18(+0.18%) |
Aug 23, 2021 | 97.70 | 97.94 | 97.60 | 97.60 | 3,601 | +0.26(+0.27%) |
Aug 20, 2021 | 97.20 | 97.54 | 97.02 | 97.34 | 4,376 | +0.71(+0.74%) |
Aug 19, 2021 | 96.37 | 97.05 | 96.37 | 96.63 | 3,593 | -0.56(-0.58%) |
Aug 18, 2021 | 97.91 | 98.26 | 97.19 | 97.19 | 2,517 | -1.20(-1.22%) |
Aug 17, 2021 | 98.31 | 98.38 | 97.59 | 98.38 | 5,427 | -0.47(-0.47%) |
Aug 16, 2021 | 98.18 | 98.94 | 98.18 | 98.85 | 10,359 | +0.24(+0.24%) |
Aug 13, 2021 | 98.68 | 98.76 | 98.55 | 98.61 | 9,416 | +0.24(+0.24%) |
Aug 12, 2021 | 98.50 | 98.50 | 98.04 | 98.37 | 6,995 | -0.06(-0.06%) |
Aug 11, 2021 | 97.66 | 98.47 | 97.66 | 98.43 | 4,362 | +0.95(+0.97%) |
Aug 10, 2021 | 97.27 | 97.63 | 97.26 | 97.48 | 1,770 | +0.74(+0.77%) |
Aug 09, 2021 | 96.69 | 96.86 | 96.59 | 96.74 | 7,441 | -0.15(-0.15%) |
Aug 06, 2021 | 96.94 | 97.20 | 96.89 | 96.89 | 2,523 | +0.25(+0.26%) |
Aug 05, 2021 | 96.62 | 96.64 | 96.39 | 96.64 | 1,768 | +0.42(+0.43%) |
Aug 04, 2021 | 97.39 | 97.39 | 96.18 | 96.22 | 6,040 | -1.36(-1.39%) |
Aug 03, 2021 | 97.10 | 97.58 | 96.87 | 97.58 | 5,096 | +0.71(+0.73%) |
Aug 02, 2021 | 97.65 | 97.72 | 96.87 | 96.87 | 3,424 | -0.14(-0.14%) |
Jul 30, 2021 | 97.22 | 97.69 | 96.94 | 97.01 | 26,637 | -0.61(-0.62%) |
Jul 29, 2021 | 97.75 | 97.92 | 97.59 | 97.62 | 10,596 | +0.43(+0.44%) |
Jul 28, 2021 | 97.70 | 97.70 | 96.84 | 97.19 | 10,146 | -0.34(-0.35%) |
Jul 27, 2021 | 97.13 | 97.53 | 97.13 | 97.53 | 2,799 | +0.14(+0.14%) |
Jul 26, 2021 | 96.81 | 97.39 | 96.81 | 97.39 | 6,270 | +0.24(+0.24%) |
Jul 23, 2021 | 96.83 | 97.20 | 96.55 | 97.16 | 13,934 | +0.77(+0.80%) |
Jul 22, 2021 | 96.80 | 96.80 | 96.28 | 96.39 | 4,301 | -0.49(-0.51%) |
Jul 21, 2021 | 96.70 | 97.21 | 96.70 | 96.88 | 10,555 | +0.57(+0.59%) |
Jul 20, 2021 | 96.49 | 96.53 | 96.28 | 96.31 | 3,422 | +1.17(+1.23%) |
Jul 19, 2021 | 95.81 | 95.81 | 94.51 | 95.14 | 8,046 | -1.40(-1.45%) |
Jul 16, 2021 | 97.49 | 97.50 | 96.53 | 96.54 | 3,840 | -0.72(-0.74%) |
Jul 15, 2021 | 96.78 | 97.33 | 96.78 | 97.26 | 11,063 | -0.09(-0.09%) |
Jul 14, 2021 | 97.48 | 97.57 | 97.15 | 97.35 | 6,463 | +0.26(+0.26%) |
Jul 13, 2021 | 97.88 | 97.88 | 97.09 | 97.09 | 2,384 | -0.94(-0.96%) |
Jul 12, 2021 | 97.88 | 98.05 | 97.85 | 98.03 | 2,462 | +0.09(+0.09%) |
Jul 09, 2021 | 96.99 | 97.98 | 96.99 | 97.94 | 4,755 | +1.41(+1.46%) |
Jul 08, 2021 | 96.35 | 96.93 | 96.21 | 96.53 | 6,662 | -0.78(-0.80%) |
Jul 07, 2021 | 97.19 | 97.36 | 97.19 | 97.31 | 2,857 | +0.44(+0.45%) |
Jul 06, 2021 | 97.63 | 97.63 | 96.17 | 96.87 | 3,629 | -1.03(-1.05%) |
Jul 02, 2021 | 97.67 | 97.90 | 97.64 | 97.90 | 5,961 | +0.13(+0.13%) |
Jul 01, 2021 | 97.43 | 98.03 | 97.41 | 97.77 | 7,477 | +0.52(+0.54%) |
Jun 30, 2021 | 97.01 | 97.25 | 96.88 | 97.25 | 9,650 | +0.53(+0.55%) |
Jun 29, 2021 | 97.40 | 97.46 | 96.68 | 96.71 | 8,155 | -0.31(-0.31%) |
Jun 28, 2021 | 97.59 | 97.59 | 96.83 | 97.02 | 8,090 | -0.45(-0.46%) |
Jun 25, 2021 | 97.25 | 97.50 | 97.24 | 97.47 | 5,094 | +0.56(+0.58%) |
Jun 24, 2021 | 96.78 | 97.00 | 96.64 | 96.91 | 4,643 | +0.01(+0.01%) |
Jun 23, 2021 | 97.29 | 97.33 | 96.90 | 96.90 | 6,349 | -0.56(-0.58%) |
Jun 22, 2021 | 97.47 | 97.61 | 97.36 | 97.46 | 4,101 | -0.18(-0.18%) |
Jun 21, 2021 | 96.52 | 97.63 | 96.52 | 97.63 | 6,315 | +1.74(+1.82%) |
Jun 18, 2021 | 96.97 | 96.97 | 95.84 | 95.89 | 6,384 | -1.86(-1.90%) |
Jun 17, 2021 | 98.87 | 98.87 | 97.26 | 97.75 | 8,805 | -1.27(-1.28%) |
Jun 16, 2021 | 99.97 | 99.97 | 98.97 | 99.02 | 3,569 | -1.06(-1.05%) |
Jun 15, 2021 | 100.16 | 100.32 | 99.89 | 100.08 | 9,171 | -0.14(-0.14%) |
Jun 14, 2021 | 100.60 | 100.60 | 99.79 | 100.22 | 3,941 | -0.63(-0.62%) |
Jun 11, 2021 | 100.83 | 100.85 | 100.45 | 100.85 | 3,870 | +0.19(+0.19%) |
Jun 10, 2021 | 100.76 | 101.00 | 100.54 | 100.66 | 4,296 | +0.10(+0.10%) |
Jun 09, 2021 | 100.51 | 100.90 | 100.51 | 100.56 | 6,653 | -0.19(-0.19%) |
Jun 08, 2021 | 100.56 | 100.77 | 100.47 | 100.75 | 3,208 | +0.03(+0.03%) |
Jun 07, 2021 | 100.61 | 100.92 | 100.55 | 100.72 | 8,944 | +0.01(+0.01%) |
Jun 04, 2021 | 100.40 | 100.71 | 100.31 | 100.71 | 4,215 | +0.38(+0.37%) |
Jun 03, 2021 | 99.72 | 100.34 | 99.72 | 100.34 | 2,819 | +0.26(+0.26%) |
Jun 02, 2021 | 99.64 | 100.14 | 99.64 | 100.08 | 6,539 | +0.42(+0.42%) |