Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 98.10 98.62 98.10 98.62 15,900 +0.42(+0.43%)
Aug 30, 2021 98.46 98.50 98.10 98.20 4,017 +0.07(+0.07%)
Aug 27, 2021 97.60 98.34 97.60 98.13 5,130 +0.69(+0.71%)
Aug 26, 2021 97.51 97.82 97.44 97.44 7,310 -0.44(-0.45%)
Aug 25, 2021 97.52 98.10 97.52 97.88 3,110 +0.10(+0.10%)
Aug 24, 2021 97.75 98.00 97.63 97.78 5,819 +0.18(+0.18%)
Aug 23, 2021 97.70 97.94 97.60 97.60 3,601 +0.26(+0.27%)
Aug 20, 2021 97.20 97.54 97.02 97.34 4,376 +0.71(+0.74%)
Aug 19, 2021 96.37 97.05 96.37 96.63 3,593 -0.56(-0.58%)
Aug 18, 2021 97.91 98.26 97.19 97.19 2,517 -1.20(-1.22%)
Aug 17, 2021 98.31 98.38 97.59 98.38 5,427 -0.47(-0.47%)
Aug 16, 2021 98.18 98.94 98.18 98.85 10,359 +0.24(+0.24%)
Aug 13, 2021 98.68 98.76 98.55 98.61 9,416 +0.24(+0.24%)
Aug 12, 2021 98.50 98.50 98.04 98.37 6,995 -0.06(-0.06%)
Aug 11, 2021 97.66 98.47 97.66 98.43 4,362 +0.95(+0.97%)
Aug 10, 2021 97.27 97.63 97.26 97.48 1,770 +0.74(+0.77%)
Aug 09, 2021 96.69 96.86 96.59 96.74 7,441 -0.15(-0.15%)
Aug 06, 2021 96.94 97.20 96.89 96.89 2,523 +0.25(+0.26%)
Aug 05, 2021 96.62 96.64 96.39 96.64 1,768 +0.42(+0.43%)
Aug 04, 2021 97.39 97.39 96.18 96.22 6,040 -1.36(-1.39%)
Aug 03, 2021 97.10 97.58 96.87 97.58 5,096 +0.71(+0.73%)
Aug 02, 2021 97.65 97.72 96.87 96.87 3,424 -0.14(-0.14%)
Jul 30, 2021 97.22 97.69 96.94 97.01 26,637 -0.61(-0.62%)
Jul 29, 2021 97.75 97.92 97.59 97.62 10,596 +0.43(+0.44%)
Jul 28, 2021 97.70 97.70 96.84 97.19 10,146 -0.34(-0.35%)
Jul 27, 2021 97.13 97.53 97.13 97.53 2,799 +0.14(+0.14%)
Jul 26, 2021 96.81 97.39 96.81 97.39 6,270 +0.24(+0.24%)
Jul 23, 2021 96.83 97.20 96.55 97.16 13,934 +0.77(+0.80%)
Jul 22, 2021 96.80 96.80 96.28 96.39 4,301 -0.49(-0.51%)
Jul 21, 2021 96.70 97.21 96.70 96.88 10,555 +0.57(+0.59%)
Jul 20, 2021 96.49 96.53 96.28 96.31 3,422 +1.17(+1.23%)
Jul 19, 2021 95.81 95.81 94.51 95.14 8,046 -1.40(-1.45%)
Jul 16, 2021 97.49 97.50 96.53 96.54 3,840 -0.72(-0.74%)
Jul 15, 2021 96.78 97.33 96.78 97.26 11,063 -0.09(-0.09%)
Jul 14, 2021 97.48 97.57 97.15 97.35 6,463 +0.26(+0.26%)
Jul 13, 2021 97.88 97.88 97.09 97.09 2,384 -0.94(-0.96%)
Jul 12, 2021 97.88 98.05 97.85 98.03 2,462 +0.09(+0.09%)
Jul 09, 2021 96.99 97.98 96.99 97.94 4,755 +1.41(+1.46%)
Jul 08, 2021 96.35 96.93 96.21 96.53 6,662 -0.78(-0.80%)
Jul 07, 2021 97.19 97.36 97.19 97.31 2,857 +0.44(+0.45%)
Jul 06, 2021 97.63 97.63 96.17 96.87 3,629 -1.03(-1.05%)
Jul 02, 2021 97.67 97.90 97.64 97.90 5,961 +0.13(+0.13%)
Jul 01, 2021 97.43 98.03 97.41 97.77 7,477 +0.52(+0.54%)
Jun 30, 2021 97.01 97.25 96.88 97.25 9,650 +0.53(+0.55%)
Jun 29, 2021 97.40 97.46 96.68 96.71 8,155 -0.31(-0.31%)
Jun 28, 2021 97.59 97.59 96.83 97.02 8,090 -0.45(-0.46%)
Jun 25, 2021 97.25 97.50 97.24 97.47 5,094 +0.56(+0.58%)
Jun 24, 2021 96.78 97.00 96.64 96.91 4,643 +0.01(+0.01%)
Jun 23, 2021 97.29 97.33 96.90 96.90 6,349 -0.56(-0.58%)
Jun 22, 2021 97.47 97.61 97.36 97.46 4,101 -0.18(-0.18%)
Jun 21, 2021 96.52 97.63 96.52 97.63 6,315 +1.74(+1.82%)
Jun 18, 2021 96.97 96.97 95.84 95.89 6,384 -1.86(-1.90%)
Jun 17, 2021 98.87 98.87 97.26 97.75 8,805 -1.27(-1.28%)
Jun 16, 2021 99.97 99.97 98.97 99.02 3,569 -1.06(-1.05%)
Jun 15, 2021 100.16 100.32 99.89 100.08 9,171 -0.14(-0.14%)
Jun 14, 2021 100.60 100.60 99.79 100.22 3,941 -0.63(-0.62%)
Jun 11, 2021 100.83 100.85 100.45 100.85 3,870 +0.19(+0.19%)
Jun 10, 2021 100.76 101.00 100.54 100.66 4,296 +0.10(+0.10%)
Jun 09, 2021 100.51 100.90 100.51 100.56 6,653 -0.19(-0.19%)
Jun 08, 2021 100.56 100.77 100.47 100.75 3,208 +0.03(+0.03%)
Jun 07, 2021 100.61 100.92 100.55 100.72 8,944 +0.01(+0.01%)
Jun 04, 2021 100.40 100.71 100.31 100.71 4,215 +0.38(+0.37%)
Jun 03, 2021 99.72 100.34 99.72 100.34 2,819 +0.26(+0.26%)
Jun 02, 2021 99.64 100.14 99.64 100.08 6,539 +0.42(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.